Afghani (AFN) To Kenyan Shilling (KES) Chart History

| November 13, 2018

This report analyzes Afghani (AFN) to Kenyan Shilling (KES) forex charts for different historical timeframes. The time ranges of charts include 12, 36 months and more. Each chart will be followed by a computation of forex gains.

ADVERTISEMENT

There are 4 sections in this report. Below is a table of contents to help you navigate fast.

  1. Afghani (AFN) To Kenyan Shilling (KES) 12 Months Forex Chart
  2. AFN To KES 36 Months Forex Chart
  3. Afghani (AFN) To Kenyan Shilling (KES) Up To 60 Months Chart
  4. AFN To KES Long Term Annual History Chart

1 Afghani (AFN) To Kenyan Shilling (KES) Chart 12 Months

Below chart is a representation of AFN/KES exchange rate movement in the past 12 months. A chart with daily values may look cluttered. Hence for better understanding, we have plotted weekly averages instead of daily values. Weekly average is nothing but the simple average of all closing rates of a week by the number of days.

12 Months Chart Afghani (AFN) to Kenyan Shilling (KES)

The direction of the above graph should give you a fair idea about the movement of the rate in the past 12 months. Even more, the weekly average will help you visualize the movement clearly.

Below is a sample of data that we used to create the graph you just saw above.

Week-Year1 AFN = __ KES (Rate-Change From Past Week)Highest Rate (Rate-Change From Past Week)Lowest Rate (Rate-Change From Past Week)
42-20171.50951.5095001.505600
43-20171.5118 (0.15 %)1.512900 (0.23 %)1.506600 (0.07 %)
44-20171.5073 (-0.3 %)1.511800 (-0.07 %)1.506200 (-0.03 %)
45-20171.5006 (-0.44 %)1.507300 (-0.3 %)1.499300 (-0.46 %)
46-20171.5021 (0.1 %)1.503800 (-0.23 %)1.500600 (0.09 %)
47-20171.4932 (-0.59 %)1.503100 (-0.05 %)1.493200 (-0.49 %)
48-20171.4878 (-0.36 %)1.494600 (-0.57 %)1.487800 (-0.36 %)
49-20171.4856 (-0.15 %)1.491300 (-0.22 %)1.481200 (-0.44 %)
50-20171.4804 (-0.35 %)1.487200 (-0.27 %)1.480400 (-0.05 %)
51-20171.4734 (-0.47 %)1.481800 (-0.36 %)1.473400 (-0.47 %)
52-20171.4763 (0.2 %)1.477700 (-0.28 %)1.473400 (0 %)
53-20171.4763 (0 %)1.476300 (-0.09 %)1.476300 (0.2 %)
0-20181.4736 (-0.18 %)1.476300 (0 %)1.473600 (-0.18 %)
1-20181.4669 (-0.45 %)1.473600 (-0.18 %)1.459800 (-0.94 %)
2-20181.4716 (0.32 %)1.477500 (0.26 %)1.466900 (0.49 %)
3-20181.4695 (-0.14 %)1.471700 (-0.39 %)1.469500 (0.18 %)
4-20181.4609 (-0.59 %)1.469500 (-0.15 %)1.460700 (-0.6 %)
5-20181.456 (-0.34 %)1.463100 (-0.44 %)1.452100 (-0.59 %)
6-20181.4616 (0.38 %)1.461600 (-0.1 %)1.456000 (0.27 %)
7-20181.4699 (0.57 %)1.469900 (0.57 %)1.457400 (0.1 %)
8-20181.4657 (-0.29 %)1.469900 (0 %)1.462200 (0.33 %)
9-20181.458 (-0.53 %)1.471700 (0.12 %)1.456000 (-0.42 %)
10-20181.4582 (0.01 %)1.459200 (-0.85 %)1.457100 (0.08 %)
11-20181.4541 (-0.28 %)1.458200 (-0.07 %)1.454100 (-0.21 %)
12-20181.4498 (-0.3 %)1.455500 (-0.19 %)1.445000 (-0.63 %)
13-20181.4447 (-0.35 %)1.451200 (-0.3 %)1.444700 (-0.02 %)
14-20181.4344 (-0.71 %)1.448200 (-0.21 %)1.434400 (-0.71 %)
15-20181.4211 (-0.93 %)1.434700 (-0.93 %)1.421100 (-0.93 %)
16-20181.4211 (0 %)1.427000 (-0.54 %)1.417400 (-0.26 %)
17-20181.4137 (-0.52 %)1.427000 (0 %)1.412600 (-0.34 %)
18-20181.4131 (-0.04 %)1.415400 (-0.81 %)1.410900 (-0.12 %)
19-20181.4018 (-0.8 %)1.416200 (0.06 %)1.401800 (-0.64 %)
20-20181.4002 (-0.11 %)1.403800 (-0.88 %)1.399700 (-0.15 %)
21-20181.4131 (0.92 %)1.420200 (1.17 %)1.398800 (-0.06 %)
22-20181.4034 (-0.69 %)1.415200 (-0.35 %)1.403400 (0.33 %)
23-20181.4062 (0.2 %)1.412000 (-0.23 %)1.406200 (0.2 %)
24-20181.401 (-0.37 %)1.410600 (-0.1 %)1.401000 (-0.37 %)
25-20181.3688 (-2.3 %)1.401700 (-0.63 %)1.368800 (-2.3 %)
26-20181.3658 (-0.22 %)1.382600 (-1.36 %)1.363800 (-0.37 %)
27-20181.3852 (1.42 %)1.390300 (0.56 %)1.362800 (-0.07 %)

Now let us check the gain in percentage if you had invested in Afghani (AFN) using Kenyan Shilling (KES). Also, you will know how much a 100 KES invested in AFN would have grown in value.

Opening DateOpen RateClosing DateClose RateGains (%)
2017-10-171.50562018-10-171.3242-12.048353

Based on the above table data, 100 KES invested in AFN would have become 99.88 KES.

2 Afghani (AFN) To Kenyan Shilling (KES) Chart 36 Months

This section will help short to medium-term forex investors more than other types. Just like you have short, medium and long-term investors in the stock market, a similar criterion exists in the forex market as well. Generally, someone who stays invested for timeframes around 3 years can be called a medium-term forex investor.

Below is a monthly average graph of AFN/KES exchange rates for a 36 month period between 2015-10-18 and 2018-10-17.

36 Months Chart Afghani (AFN) to Kenyan Shilling (KES)

Note: In the previous section the graph you saw was a plotting of weekly averages. 12 months correspond 52 weeks. Hence plotting weekly averages made the graph of the first section look clear. However, in this section (36-month chart), the number of weeks increases about 3 times. Hence, plotting weekly averages again will render the data points close and you will not be able to read the chart clearly. Hence, we have used monthly averages.

Below is a sample of data that went into the creation of the above chart.

>
Month-Year1 AFN = __ KES(Rate-Change From Past Month)Highest Rate (Rate-Change From Past Month)Lowest Rate (Rate-Change From Past Month)
11-20141.56051.5606001.544300
12-20141.5665 (0.38 %)1.566600 (0.38 %)1.546400 (0.14 %)
1-20151.5976 (1.99 %)1.600200 (2.14 %)1.566500 (1.3 %)
2-20151.5927 (-0.31 %)1.600400 (0.01 %)1.573000 (0.41 %)
3-20151.5931 (0.03 %)1.603600 (0.2 %)1.580000 (0.45 %)
4-20151.6314 (2.4 %)1.634000 (1.9 %)1.592900 (0.82 %)
5-20151.6664 (2.15 %)1.686100 (3.19 %)1.623200 (1.9 %)
6-20151.654 (-0.74 %)1.691700 (0.33 %)1.637700 (0.89 %)
7-20151.6826 (1.73 %)1.697300 (0.33 %)1.641100 (0.21 %)
8-20151.5951 (-5.2 %)1.682600 (-0.87 %)1.587600 (-3.26 %)
9-20151.6289 (2.12 %)1.654200 (-1.69 %)1.599700 (0.76 %)
10-20151.5713 (-3.54 %)1.616900 (-2.25 %)1.563300 (-2.28 %)
11-20151.5274 (-2.79 %)1.571300 (-2.82 %)1.489600 (-4.71 %)
12-20151.488 (-2.58 %)1.545000 (-1.67 %)1.488000 (-0.11 %)
1-20161.4839 (-0.28 %)1.489500 (-3.59 %)1.481500 (-0.44 %)
2-20161.4745 (-0.63 %)1.484000 (-0.37 %)1.461100 (-1.38 %)
3-20161.4717 (-0.19 %)1.479100 (-0.33 %)1.471700 (0.73 %)
4-20161.4726 (0.06 %)1.476100 (-0.2 %)1.468300 (-0.23 %)
5-20161.4549 (-1.2 %)1.472600 (-0.24 %)1.453500 (-1.01 %)
6-20161.4716 (1.15 %)1.473600 (0.07 %)1.448300 (-0.36 %)
7-20161.4635 (-0.55 %)1.472500 (-0.07 %)1.461300 (0.9 %)
8-20161.5117 (3.29 %)1.538700 (4.5 %)1.465800 (0.31 %)
9-20161.5347 (1.52 %)1.534700 (-0.26 %)1.465800 (0 %)
10-20161.5301 (-0.3 %)1.535700 (0.07 %)1.527100 (4.18 %)
11-20161.5204 (-0.63 %)1.540800 (0.33 %)1.515300 (-0.77 %)
12-20161.5251 (0.31 %)1.534000 (-0.44 %)1.469000 (-3.06 %)
1-20171.5439 (1.23 %)1.549600 (1.02 %)1.523100 (3.68 %)
2-20171.5315 (-0.8 %)1.547500 (-0.14 %)1.531500 (0.55 %)
3-20171.5381 (0.43 %)1.538100 (-0.61 %)1.526000 (-0.36 %)
4-20171.519 (-1.24 %)1.539100 (0.07 %)1.517500 (-0.56 %)
5-20171.5045 (-0.95 %)1.519000 (-1.31 %)1.501400 (-1.06 %)
6-20171.5145 (0.66 %)1.516600 (-0.16 %)1.503500 (0.14 %)
7-20171.5091 (-0.36 %)1.516000 (-0.04 %)1.503500 (0 %)
8-20171.4946 (-0.96 %)1.510200 (-0.38 %)1.489100 (-0.96 %)
9-20171.5031 (0.57 %)1.506000 (-0.28 %)1.490100 (0.07 %)
10-20171.5102 (0.47 %)1.512900 (0.46 %)1.499400 (0.62 %)
11-20171.4896 (-1.36 %)1.508000 (-0.32 %)1.489600 (-0.65 %)
12-20171.4763 (-0.89 %)1.491300 (-1.11 %)1.473400 (-1.09 %)
1-20181.4636 (-0.86 %)1.477500 (-0.93 %)1.459800 (-0.92 %)
2-20181.4657 (0.14 %)1.469900 (-0.51 %)1.452100 (-0.53 %)

Now comes the interesting part. Do you want to know if someone who invested in Afghani (AFN) using Kenyan Shilling (KES) would have profited in the 36 month period? Below table will let you know. Also, you will know the growth in value of a 100 KES.

Opening DateOpen RateClosing DateClose RateGains (%)
2014-11-241.54432018-10-171.3242-14.252412

Therefore, 100 KES would have become 99.86 KES

Recommended Reading: You can learn about the highest rate in recent history from the highest exchange rate report of AFN-KES.

3 Afghani (AFN) To Kenyan Shilling (KES) Chart Up To 60 Months

A chart for up to 60 months (depending on data availability) will particularly be useful for medium to long-term investors. Looking back sufficiently into history will help them decide better for the future.

Below is a monthly average graph for up to 60 month period. (The time range depends upon the data available with us. We will update with new data regularly.)

Up To 60 Months Chart Afghani (AFN) to Kenyan Shilling (KES)

Below is a sample of data used for plotting the above historical chart.

Month-Year1 AFN = KESHighest Rate (Monthly)Lowest Rate (Monthly)
11-20141.56051.5606001.544300
3-20151.59311.6036001.580000
7-20151.68261.6973001.641100
11-20151.52741.5713001.489600
3-20161.47171.4791001.471700
7-20161.46351.4725001.461300
11-20161.52041.5408001.515300
3-20171.53811.5381001.526000
7-20171.50911.5160001.503500
11-20171.48961.5080001.489600
3-20181.44981.4717001.445000
7-20181.39281.3928001.362800

Just like the previous two sections, we shall complete this section by computing the gain in percentage for an investor who buys AFN.

Opening DateOpen RateClosing DateClose RateGains (%)
2014-11-241.54432018-10-171.3242-14.252412

Looking at the above table one can say that 100 KES invested in AFN would have changed in value to 99.86 KES

4 AFN To KES Long Term Annual History Chart

As the time range of analysis goes beyond 36 months, even a graph that shows monthly averages may become cluttered. You will be not able to visualize the trend with clarity. Hence, the chart in this section will show you how annual average rates moved. The timeframe used for this graph is based on the longest range of data we have.

Long-Term Annual Average Chart Afghani (AFN) to Kenyan Shilling (KES)

The above graph looks much smoother than the charts in the previous sections. The reason lies in the usage of annual averages. Monthly swings or volatility is smoothed out in the above graph.

Below is a sample of data used to create the above graph.

Year1 AFN = __ KES (Rate-Change From Past Year)Highest Rate (Rate-Change From Past Year)Lowest Rate (Rate-Change From Past Year)
20141.56651.5666001.544300
20151.488 (-5.01 %)1.697300 (8.34 %)1.488000 (-3.65 %)
20161.5251 (2.49 %)1.540800 (-9.22 %)1.448300 (-2.67 %)
20171.4763 (-3.2 %)1.549600 (0.57 %)1.473400 (1.73 %)
20181.3242 (-10.3 %)1.477500 (-4.65 %)1.317900 (-10.55 %)

Conclusion:

If you are an existing or aspiring Forex trader, looking at history charts is a perfect way to kick start your analysis. By looking at the rate swings in history, you will know what kind of movements you can expect in the future.

Recommended Reading: We recommend you to go through 1 AFN to KES history report. This report contains insightful sections including 10 strongest days of AFN against KES

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

Chart History of Similar Currency Pairs:

Currency CodesCurrency Names
AFN-CVEAfghani Vs Cabo Verde Escudo
AFN-BDTAfghani Vs Taka
AFN-INRAfghani Vs Indian Rupee
AFN-RUBAfghani Vs Russian Ruble
AFN-MZNAfghani Vs Mozambique Metical
More Currencies>>