Browse Reports of Forex Exchange Rate Trend – Part 1

| December 10, 2018
Currency Code 30 Days SMA
(as on “2018-10-17”)
AED-AUD 0.38
AED-BAM 0.46
AED-BDT 22.75
AED-BHD 0.10
AED-BIF 476.05
AED-BND 0.37
AED-BOB 1.86
AED-BRL 1.07
AED-BSD 0.27
AED-BYN 0.58
AED-BZD 0.54
AED-CAD 0.35
AED-CDF 425.44
AED-CHF 0.27
AED-CLP 182.58
AED-CNY 1.87
AED-COP 822.70
AED-CRC 158.17
AED-CZK 6.02
AED-DJF 48.24
AED-DKK 1.75
AED-DOP 13.55
AED-DZD 32.05
AED-EGP 4.85
AED-ERN 4.09
AED-EUR 0.23
AED-FKP 0.21
AED-GBP 0.21
AED-GHS 1.30
AED-GIP 0.21
AED-GNF 2446.63
AED-GTQ 2.07
AED-GYD 56.23
AED-HKD 2.13
AED-HNL 6.52
AED-HTG 18.66
AED-HUF 75.78
AED-IDR 4088.26
AED-ILS 0.98
AED-INR 19.89
AED-IQD 323.35
AED-IRR 11414.00
AED-JMD 36.22
AED-JOD 0.19
AED-JPY 30.71
AED-KES 27.37
AED-KMF 114.59
AED-KRW 305.58
AED-KWD 0.08
AED-KZT 99.31
AED-LAK 2311.45
AED-LBP 409.63
AED-LRD 42.26
AED-LYD 0.37
AED-MDL 4.58
AED-MKD 14.35
AED-MNT 685.75
AED-MOP 2.19
AED-MUR 9.45
AED-MVR 4.21
AED-MWK 194.91
AED-MXN 5.13
AED-MZN 16.37
AED-NAD 3.94
AED-NOK 2.22
AED-NZD 0.41
AED-OMR 0.10
AED-PEN 0.90
AED-PHP 14.70
AED-PKR 34.57
AED-PLN 1.01
AED-PYG 1600.40
AED-QAR 0.99
AED-RON 1.09
AED-RUB 17.99
AED-RWF 233.45
AED-SAR 1.02
AED-SCR 3.68
AED-SDG 4.88
AED-SEK 2.43
AED-SHP 0.21
AED-SLL 2285.62
AED-SRD 2.02
AED-SYP 139.95
AED-SZL 3.93
AED-THB 8.85
AED-TND 0.76
AED-TOP 0.64
AED-TRY 1.65
AED-TTD 1.82
AED-TWD 8.36
AED-TZS 620.51
AED-UAH 7.63
AED-UGX 1026.74
AED-USD 0.27
AED-VND 6334.54
AED-VUV 30.15
AED-WST 0.72
AED-XAF 153.41
AED-XOF 153.41
AED-XPF 27.80
AED-YER 67.91
AED-ZAR 3.94
AED-ZMW 3.23
AFN-ARS 0.50
AFN-BAM 0.02
AFN-BDT 1.10
AFN-BHD 0.00
AFN-BIF 23.08
AFN-BND 0.02
AFN-BOB 0.09
AFN-BRL 0.05
AFN-BSD 0.01
AFN-BYN 0.03
AFN-BZD 0.03
AFN-CAD 0.02
AFN-CDF 20.63
AFN-CHF 0.01
AFN-CLP 8.86
AFN-CNY 0.09
AFN-COP 39.90
AFN-CRC 7.67
AFN-DJF 2.34
AFN-DKK 0.08
AFN-DOP 0.66
AFN-DZD 1.55
AFN-EGP 0.24
AFN-ERN 0.20
AFN-EUR 0.01
AFN-FKP 0.01
AFN-GBP 0.01
AFN-GHS 0.06
AFN-GIP 0.01
AFN-GNF 118.62
AFN-GTQ 0.10
AFN-GYD 2.73
AFN-HKD 0.10
AFN-HNL 0.32
AFN-HUF 3.68
AFN-IDR 198.20
AFN-ILS 0.05
AFN-INR 0.96
AFN-IQD 15.68
AFN-IRR 553.37
AFN-JOD 0.01
AFN-JPY 1.49
AFN-KES 1.33
AFN-KHR 53.59
AFN-KMF 5.56
AFN-KRW 14.80
AFN-KWD 0.00
AFN-KZT 4.81
AFN-LAK 112.06
AFN-LBP 19.86
AFN-LRD 2.05
AFN-LYD 0.02
AFN-MAD 0.12
AFN-MDL 0.22
AFN-MKD 0.70
AFN-MMK 20.64
AFN-MNT 33.25
AFN-MOP 0.11
AFN-MUR 0.45
AFN-MVR 0.20
AFN-MWK 9.45
AFN-MXN 0.25
AFN-MYR 0.05
AFN-MZN 0.79
AFN-NAD 0.19
AFN-NOK 0.11
AFN-NZD 0.02
AFN-OMR 0.01
AFN-PEN 0.04
AFN-PHP 0.71
AFN-PKR 1.67
AFN-PYG 77.59
AFN-QAR 0.05
AFN-RON 0.05
AFN-RUB 0.87
AFN-RWF 11.32
AFN-SAR 0.05
AFN-SCR 0.18
AFN-SDG 0.24
AFN-SGD 0.02
AFN-SHP 0.01
AFN-SRD 0.10
AFN-SYP 6.79
AFN-SZL 0.19
AFN-THB 0.43
AFN-TND 0.04
AFN-TOP 0.03
AFN-TRY 0.08
AFN-TTD 0.09
AFN-TWD 0.41
AFN-UAH 0.37
AFN-UGX 49.78
AFN-USD 0.01
AFN-UYU 0.43
AFN-VND 307.11
AFN-VUV 1.46
AFN-WST 0.04
AFN-XAF 7.44
AFN-XOF 7.44
AFN-XPF 1.35
AFN-YER 3.29
AFN-ZAR 0.19
AFN-ZMW 0.16
ANG-BAM 0.95
ANG-BDT 46.87
ANG-BHD 0.21
ANG-BIF 981.35
ANG-BND 0.77
ANG-BOB 3.84
ANG-BRL 2.19
ANG-BSD 0.56
ANG-BYN 1.19
ANG-BZD 1.12
ANG-CDF 877.02
ANG-CLP 376.53
ANG-CNY 3.86
ANG-COP 1696.60
ANG-CRC 326.10
ANG-CZK 12.41
ANG-DJF 99.44
ANG-DKK 3.60
ANG-DOP 27.93
ANG-DZD 66.08
ANG-EGP 10.01
ANG-ERN 8.44
ANG-EUR 0.48
ANG-FKP 0.43
ANG-GBP 0.43
ANG-GHS 2.69
ANG-GIP 0.43
ANG-GNF 5043.04
ANG-GTQ 4.28
ANG-GYD 115.91
ANG-HKD 4.39
ANG-HNL 13.44
ANG-HTG 38.47
ANG-HUF 156.29
ANG-IDR 8427.70
ANG-ILS 2.02
ANG-INR 41.01
ANG-IQD 666.56
ANG-IRR 23529.24
ANG-JMD 74.67
ANG-JOD 0.40
ANG-JPY 63.26
ANG-KHR 2278.59
ANG-KMF 236.22
ANG-KRW 629.42
ANG-KWD 0.17
ANG-KZT 204.71
ANG-LAK 4764.85
ANG-LBP 844.38
ANG-LRD 87.11
ANG-LYD 0.77
ANG-MAD 5.28
ANG-MDL 9.44
ANG-MKD 29.57
ANG-MMK 877.74
ANG-MUR 19.19
ANG-MVR 8.69
ANG-MWK 401.79
ANG-MXN 10.57
ANG-MYR 2.32
ANG-MZN 33.73
ANG-NAD 8.12
ANG-NOK 4.58
ANG-NZD 0.85
ANG-OMR 0.22
ANG-PEN 1.86
ANG-PHP 30.31
ANG-PKR 70.91
ANG-PLN 2.07
ANG-PYG 3299.00
ANG-QAR 2.04
ANG-RON 2.25
ANG-RUB 37.08
ANG-RWF 481.25
ANG-SAR 2.10
ANG-SCR 7.59
ANG-SDG 10.06
ANG-SEK 5.01
ANG-SGD 0.77
ANG-SHP 0.43
ANG-SLL 4711.66
ANG-SRD 4.16
ANG-SYP 288.50
ANG-SZL 8.11
ANG-TND 1.57
ANG-TOP 1.32
ANG-TTD 3.76
ANG-TWD 17.23
ANG-TZS 1279.14
ANG-UAH 15.72
ANG-UGX 2116.56
ANG-UYU 18.30
ANG-VND 13058.25
ANG-VUV 62.14
ANG-WST 1.49
ANG-XAF 316.39
ANG-XOF 316.39
ANG-XPF 57.32
ANG-YER 139.98
ANG-ZAR 8.11
ANG-ZMW 6.65
ARS-AFN 1.95
ARS-ANG 0.05
ARS-AUD 0.04
ARS-AWG 0.05
ARS-BDT 2.16
ARS-BHD 0.01
ARS-BIF 45.23
ARS-BND 0.04
ARS-BOB 0.18
ARS-BRL 0.10
ARS-BSD 0.03
ARS-BYN 0.05
ARS-BZD 0.05
ARS-CDF 40.42
ARS-CHF 0.03
ARS-CLP 17.35
ARS-CNY 0.18
ARS-COP 78.22
ARS-CRC 15.03
ARS-CZK 0.57
ARS-DJF 4.58
ARS-DKK 0.17
ARS-DOP 1.29
ARS-EGP 0.46
ARS-ERN 0.39
ARS-EUR 0.02
ARS-FKP 0.02
ARS-GBP 0.02
ARS-GHS 0.12
ARS-GIP 0.02
ARS-GNF 232.44
ARS-GTQ 0.20
ARS-GYD 5.34
ARS-HKD 0.20
ARS-HNL 0.62
ARS-HTG 1.77
ARS-HUF 7.20
ARS-IDR 388.52
ARS-ILS 0.09
ARS-INR 1.89
ARS-IQD 30.72
ARS-IRR 1084.44
ARS-JMD 3.44
ARS-JOD 0.02
ARS-JPY 2.95
ARS-KES 2.60
ARS-KHR 105.01
ARS-KMF 10.89
ARS-KRW 29.01
ARS-KZT 9.44
ARS-LAK 219.61
ARS-LBP 38.92
ARS-LRD 4.02
ARS-LYD 0.04
ARS-MAD 0.24
ARS-MDL 0.44
ARS-MMK 40.47
ARS-MNT 65.17
ARS-MOP 0.21
ARS-MUR 0.88
ARS-MVR 0.40
ARS-MWK 18.52
ARS-MXN 0.49
ARS-MYR 0.11
ARS-MZN 1.55
ARS-NAD 0.37
ARS-NOK 0.21
ARS-NZD 0.04
ARS-OMR 0.01
ARS-PEN 0.09
ARS-PHP 1.40
ARS-PKR 3.27
ARS-PLN 0.10
ARS-PYG 152.07
ARS-QAR 0.09
ARS-RON 0.10
ARS-RUB 1.71
ARS-RWF 22.18
ARS-SAR 0.10
ARS-SCR 0.35
ARS-SDG 0.46
ARS-SEK 0.23
ARS-SGD 0.04
ARS-SHP 0.02
ARS-SLL 217.23
ARS-SRD 0.19
ARS-SYP 13.30
ARS-SZL 0.37
ARS-THB 0.84
ARS-TND 0.07
ARS-TOP 0.06
ARS-TRY 0.16
ARS-TTD 0.17
ARS-TWD 0.79
ARS-TZS 58.96
ARS-UAH 0.72
ARS-UGX 97.55
ARS-USD 0.03
ARS-VND 601.85
ARS-VUV 2.86
ARS-WST 0.07
ARS-XAF 14.58
ARS-XOF 14.58
ARS-XPF 2.64
ARS-YER 6.45
ARS-ZAR 0.37
ARS-ZMW 0.31
AUD-AED 2.63
AUD-AFN 54.11
AUD-ANG 1.28
AUD-ARS 27.27
AUD-BDT 59.95
AUD-BHD 0.27
AUD-BIF 1255.17
AUD-BMD 0.71
AUD-BND 0.98
AUD-BOB 4.96
AUD-BRL 2.81
AUD-BSD 0.72
AUD-BYN 1.52
AUD-CAD 0.93
AUD-CHF 0.70
AUD-CLP 481.72
AUD-CNY 4.93
AUD-COP 2169.52
AUD-CRC 420.37
AUD-CZK 15.86
AUD-DJF 127.19
AUD-DKK 4.61
AUD-DOP 35.81
AUD-DZD 84.50
AUD-ERN 10.81
AUD-EUR 0.62
AUD-FKP 0.55
AUD-GBP 0.55
AUD-GHS 3.43
AUD-GIP 0.55
AUD-GNF 6450.29
AUD-GYD 148.27
AUD-HNL 17.20
AUD-HTG 49.19
AUD-HUF 199.80
AUD-IDR 10778.78
AUD-ILS 2.59
AUD-INR 52.50
AUD-IQD 852.53
AUD-IRR 30094.05
AUD-JMD 95.70
AUD-JOD 0.51
AUD-JPY 80.95
AUD-KES 72.26
AUD-KHR 2914.28
AUD-KMF 302.29
AUD-KRW 805.07
AUD-KWD 0.22
AUD-KZT 261.63
AUD-LAK 6093.92
AUD-LBP 1080.08
AUD-LYD 0.99
AUD-MAD 6.75
AUD-MDL 12.08
AUD-MKD 37.81
AUD-MMK 1123.91
AUD-MNT 1807.39
AUD-MUR 24.54
AUD-MWK 514.05
AUD-MXN 13.53
AUD-MYR 2.97
AUD-MZN 43.15
AUD-NAD 10.37
AUD-NOK 5.87
AUD-OMR 0.27
AUD-PEN 2.37
AUD-PHP 38.78
AUD-PKR 90.87
AUD-PLN 2.65
AUD-PYG 4232.50
AUD-QAR 2.60
AUD-RUB 47.43
AUD-RWF 615.55
AUD-SAR 2.68
AUD-SCR 9.98
AUD-SDG 12.88
AUD-SEK 6.40
AUD-SGD 0.98
AUD-SHP 0.55
AUD-SLL 6022.51
AUD-SYP 369.16
AUD-SZL 10.36
AUD-THB 23.35
AUD-TND 2.01
AUD-TOP 1.69