Browse Reports of Forex Highest Exchange Rate – Part 2

| December 5, 2018
Currency Code Highest Exchange Rate
(from “2018-01-01” to “2018-10-17”)
DZD-AED 0.0325
DZD-AFN 0.6446
DZD-ALL 0.9731
DZD-AMD 4.2599
DZD-ANG 0.0158
DZD-AOA 2.5723
DZD-ARS 0.35
DZD-AUD 0.012
DZD-AWG 0.0158
DZD-AZN 0.015
DZD-BAM 0.0145
DZD-BBD 0.0177
DZD-BDT 0.7375
DZD-BGN 0.0145
DZD-BHD 0.0033
DZD-BIF 15.5137
DZD-BMD 0.0089
DZD-BND 0.0117
DZD-BOB 0.0608
DZD-BRL 0.0356
DZD-BSD 0.0089
DZD-BTN 0.629
DZD-BWP 0.0936
DZD-BYN 0.0183
DZD-BZD 0.0177
DZD-CAD 0.0115
DZD-CDF 13.8703
DZD-CHF 0.0087
DZD-CLF 0.0002
DZD-CLP 5.9073
DZD-CNY 0.0586
DZD-COP 26.2079
DZD-CRC 5.0295
DZD-CUP 0.0089
DZD-CVE 0.8184
DZD-CZK 0.1921
DZD-DJF 1.5735
DZD-DKK 0.0553
DZD-DOP 0.4386
DZD-EGP 0.1561
DZD-ERN 0.1355
DZD-ETB 0.2412
DZD-EUR 0.0074
DZD-FJD 0.0183
DZD-GBP 0.0066
DZD-GEL 0.0227
DZD-GHS 0.0418
DZD-GIP 0.0066
DZD-GMD 0.4275
DZD-GNF 79.6425
DZD-GTQ 0.0654
DZD-GYD 1.818
DZD-HKD 0.0693
DZD-HNL 0.2082
DZD-HRK 0.0551
DZD-HTG 0.5966
DZD-HUF 2.4124
DZD-IDR 129.15
DZD-ILS 0.0314
DZD-INR 0.6292
DZD-IQD 10.4902
DZD-IRR 375.036
DZD-ISK 1.003
DZD-JMD 1.1649
DZD-JOD 0.0063
DZD-JPY 0.9897
DZD-KES 0.9036
DZD-KGS 0.6093
DZD-KHR 35.4701
DZD-KMF 3.6415
DZD-KPW 7.974
DZD-KRW 9.6619
DZD-KYD 0.0073
DZD-KZT 3.2264
DZD-LBP 13.3378
DZD-LRD 1.3711
DZD-LSL 0.1279
DZD-LYD 0.0119
DZD-MAD 0.0818
DZD-MDL 0.1497
DZD-MKD 0.4542
DZD-MMK 13.8365
DZD-MNT 21.5897
DZD-MOP 0.0713
DZD-MRU 0.312
DZD-MUR 0.2988
DZD-MVR 0.1379
DZD-MWK 6.3211
DZD-MXN 0.1785
DZD-MXV 0.0297
DZD-MYR 0.0353
DZD-MZN 0.5455
DZD-NAD 0.1305
DZD-NGN 3.17
DZD-NIO 0.2738
DZD-NOK 0.0715
DZD-NPR 1.0066
DZD-OMR 0.0034
DZD-PAB 0.0089
DZD-PEN 0.0288
DZD-PGK 0.0286
DZD-PHP 0.4628
DZD-PLN 0.0321
DZD-PYG 50.3889
DZD-QAR 0.0322
DZD-RON 0.0345
DZD-RSD 0.8748
DZD-RUB 0.5984
DZD-RWF 7.4453
DZD-SAR 0.0332
DZD-SBD 0.0699
DZD-SCR 0.1208
DZD-SDG 0.1641
DZD-SEK 0.0779
DZD-SGD 0.0117
DZD-SHP 0.0066
DZD-SLL 74.2875
DZD-SOS 5.0274
DZD-STN 0.1819
DZD-SVC 0.0775
DZD-SYP 4.5627
DZD-SZL 0.1304
DZD-THB 0.2842
DZD-TJS 0.0804
DZD-TMT 0.0302
DZD-TND 0.0242
DZD-TOP 0.0202
DZD-TRY 0.0584
DZD-TTD 0.0598
DZD-TWD 0.263
DZD-TZS 20.0851
DZD-UAH 0.2539
DZD-UGX 33.1002
DZD-USD 0.0089
DZD-UYU 0.2799
DZD-UZS 72.3951
DZD-VND 201.069
DZD-VUV 0.9572
DZD-WST 0.0227
DZD-XAF 4.8623
DZD-XCD 0.0239
DZD-XOF 4.9264
DZD-XPF 0.8833
DZD-YER 2.2146
DZD-ZAR 0.1305
DZD-ZMW 0.1064
EGP-AED 0.2086
EGP-AFN 4.2052
EGP-ALL 6.2563
EGP-AMD 27.2536
EGP-ANG 0.1031
EGP-AOA 16.8417
EGP-ARS 2.2956
EGP-AUD 0.0786
EGP-AWG 0.1004
EGP-AZN 0.0959
EGP-BAM 0.0956
EGP-BBD 0.1128
EGP-BDT 4.7523
EGP-BGN 0.0957
EGP-BHD 0.0213
EGP-BIF 98.7903
EGP-BMD 0.0564
EGP-BND 0.0767
EGP-BOB 0.387
EGP-BRL 0.2316
EGP-BSD 0.0564
EGP-BTN 4.1169
EGP-BWP 0.6124
EGP-BYN 0.1192
EGP-BZD 0.1127
EGP-CAD 0.0739
EGP-CDF 88.3255
EGP-CHF 0.0563
EGP-CLF 0.0014
EGP-CLP 38.7385
EGP-CNY 0.3842
EGP-COP 171.388
EGP-CRC 32.7747
EGP-CUP 0.0564
EGP-CVE 5.3868
EGP-CZK 1.2576
EGP-DJF 9.9885
EGP-DKK 0.3641
EGP-DOP 2.808
EGP-DZD 6.6004
EGP-ERN 0.8615
EGP-EUR 0.0488
EGP-FJD 0.1189
EGP-FKP 0.0436
EGP-GBP 0.0435
EGP-GEL 0.1491
EGP-GHS 0.2741
EGP-GIP 0.0436
EGP-GMD 2.7298
EGP-GNF 507.949
EGP-GTQ 0.4273
EGP-GYD 11.6652
EGP-HKD 0.4424
EGP-HNL 1.3351
EGP-HRK 0.3624
EGP-HTG 3.8972
EGP-HUF 15.8306
EGP-IDR 843.313
EGP-ILS 0.2059
EGP-INR 4.1195
EGP-IQD 66.8013
EGP-IRR 2450.31
EGP-ISK 6.5748
EGP-JMD 7.6166
EGP-JOD 0.0399
EGP-JPY 6.371
EGP-KES 5.7748
EGP-KGS 3.9001
EGP-KHR 227.371
EGP-KMF 24.0496
EGP-KPW 50.778
EGP-KRW 63.2593
EGP-KWD 0.0169
EGP-KYD 0.0463
EGP-KZT 21.1579
EGP-LAK 472.796
EGP-LBP 85.1861
EGP-LKR 9.502
EGP-LRD 8.9392
EGP-LSL 0.8386
EGP-LYD 0.0771
EGP-MAD 0.5302
EGP-MDL 0.9555
EGP-MKD 2.9899
EGP-MMK 89.9046
EGP-MNT 141.521
EGP-MOP 0.4554
EGP-MRU 1.9923
EGP-MUR 1.9419
EGP-MVR 0.8784
EGP-MWK 40.4376
EGP-MXN 1.1591
EGP-MXV 0.1922
EGP-MYR 0.2304
EGP-MZN 3.5
EGP-NAD 0.8535
EGP-NGN 20.2261
EGP-NIO 1.7727
EGP-NOK 0.4698
EGP-NPR 6.5677
EGP-NZD 0.0861
EGP-OMR 0.0217
EGP-PAB 0.0564
EGP-PEN 0.1853
EGP-PGK 0.1866
EGP-PHP 3.0104
EGP-PKR 7.455
EGP-PLN 0.211
EGP-PYG 330.056
EGP-QAR 0.2054
EGP-RON 0.2277
EGP-RUB 3.912
EGP-RWF 48.0652
EGP-SAR 0.2116
EGP-SBD 0.4483
EGP-SCR 0.772
EGP-SDG 1.0445
EGP-SEK 0.5101
EGP-SGD 0.0767
EGP-SHP 0.0436
EGP-SLL 485.712
EGP-SOS 32.2093
EGP-SRD 0.4183
EGP-STN 1.1971
EGP-SVC 0.4937
EGP-SYP 29.0552
EGP-SZL 0.8528
EGP-THB 1.8567
EGP-TMT 0.1922
EGP-TOP 0.132
EGP-TRY 0.3832
EGP-TTD 0.3812
EGP-TWD 1.7219
EGP-TZS 128.234
EGP-UAH 1.6153
EGP-UGX 215.656
EGP-USD 0.0564
EGP-UYU 1.8256
EGP-UZS 459.517
EGP-VND 1296.52
EGP-VUV 6.2452
EGP-WST 0.1489
EGP-XCD 0.1523
EGP-XDR 0.0401
EGP-XOF 32.0081
EGP-XPF 5.7948
EGP-YER 14.0993
EGP-ZAR 0.8612
EGP-ZMW 0.6957
ERN-AED 0.2435
ERN-AFN 5.0274
ERN-ALL 7.3504
ERN-AMD 32.1948
ERN-ANG 0.1227
ERN-ARS 2.7336
ERN-AUD 0.0937
ERN-AWG 0.1185
ERN-AZN 0.1127
ERN-BAM 0.1143
ERN-BBD 0.1326
ERN-BDT 5.6015
ERN-BGN 0.1144
ERN-BHD 0.0253
ERN-BIF 116.613
ERN-BMD 0.0663
ERN-BND 0.0916
ERN-BOB 0.4549
ERN-BRL 0.2774
ERN-BSD 0.0663
ERN-BTN 4.9218
ERN-BWP 0.7314
ERN-BYN 0.1424
ERN-BZD 0.1325
ERN-CAD 0.0883
ERN-CHF 0.0665
ERN-CLF 0.0017
ERN-CLP 46.099
ERN-CNY 0.4592
ERN-COP 204.898
ERN-CRC 39.2254
ERN-CUP 0.0663
ERN-CVE 6.4366
ERN-CZK 1.503
ERN-DJF 11.7574
ERN-DOP 3.3163
ERN-DZD 7.8881
ERN-EGP 1.1886
ERN-ETB 1.831
ERN-EUR 0.0583
ERN-FJD 0.1415
ERN-FKP 0.0521
ERN-GBP 0.0521
ERN-GEL 0.1772
ERN-GHS 0.3231
ERN-GIP 0.0521
ERN-GNF 597.188
ERN-GTQ 0.5108
ERN-GYD 13.7393
ERN-HKD 0.5198
ERN-HNL 1.5897
ERN-HRK 0.4331
ERN-HTG 4.6586
ERN-HUF 18.919
ERN-IDR 1008.53
ERN-ILS 0.2458
ERN-INR 4.925
ERN-IQD 78.8018
ERN-IRR 2921.63
ERN-ISK 7.8081
ERN-JMD 9.0648
ERN-JOD 0.0469
ERN-JPY 7.5796
ERN-KES 6.8173
ERN-KGS 4.6106
ERN-KHR 270.707
ERN-KMF 28.7415
ERN-KPW 59.679
ERN-KRW 75.6279
ERN-KWD 0.0201
ERN-KYD 0.0544
ERN-KZT 25.1285
ERN-LAK 563.797
ERN-LBP 100.058
ERN-LKR 11.3302
ERN-LRD 10.6813
ERN-LSL 0.984
ERN-LYD 0.092
ERN-MAD 0.6335
ERN-MDL 1.1274
ERN-MKD 3.5732
ERN-MMK 107.541
ERN-MNT 169.192
ERN-MOP 0.5354
ERN-MRU 2.3574
ERN-MUR 2.319
ERN-MVR 1.0324
ERN-MWK 47.638
ERN-MXN 1.381
ERN-MXV 0.2282
ERN-MYR 0.2753
ERN-MZN 4.1189
ERN-NAD 1.0204
ERN-NGN 23.9054
ERN-NIO 2.1193
ERN-NOK 0.5613
ERN-NPR 7.8603
ERN-NZD 0.1027
ERN-OMR 0.0255
ERN-PAB 0.0663
ERN-PEN 0.2207
ERN-PGK 0.222
ERN-PHP 3.5924
ERN-PKR 8.8556
ERN-PLN 0.2521
ERN-PYG 392.717
ERN-QAR 0.2414
ERN-RON 0.2721
ERN-RSD 6.88
ERN-RUB 4.6727
ERN-RWF 57.2048
ERN-SAR 0.2486
ERN-SBD 0.5336
ERN-SCR 0.9094
ERN-SDG 1.2085
ERN-SEK 0.6096
ERN-SGD 0.0916
ERN-SHP 0.0521
ERN-SLL 579.425
ERN-SRD 0.492
ERN-STN 1.4304
ERN-SVC 0.5802
ERN-SYP 34.1483
ERN-SZL 1.0195
ERN-THB 2.2151
ERN-TJS 0.6244
ERN-TMT 0.2265
ERN-TND 0.1893
ERN-TOP 0.1566
ERN-TRY 0.4587
ERN-TTD 0.448
ERN-TWD 2.0585
ERN-UAH 1.8846
ERN-UGX 257.265
ERN-USD 0.0663
ERN-UYU 2.1826
ERN-UZS 549.626
ERN-VND 1545.77
ERN-VUV 7.4235
ERN-WST 0.1774
ERN-XAF 38.2526
ERN-XCD 0.179
ERN-XDR 0.0479
ERN-XOF 38.2526
ERN-XPF 6.9253
ERN-YER 16.5742
ERN-ZAR 1.0206