Browse Reports of Forex Lowest Exchange Rate – Part 1

| December 5, 2018
Currency Code Lowest Exchange Rate
(from “2018-01-01” to “2018-10-17”)
AED-AUD 0.3349
AED-BAM 0.4257
AED-BBD 0.5435
AED-BDT 22.4628
AED-BGN 0.4255
AED-BHD 0.1022
AED-BIF 475.58
AED-BMD 0.2717
AED-BND 0.349
AED-BOB 1.8588
AED-BRL 0.8547
AED-BSD 0.269
AED-BTN 17.2154
AED-BWP 2.5603
AED-BYN 0.5299
AED-BZD 0.5429
AED-CAD 0.3337
AED-CDF 425.425
AED-CHF 0.2506
AED-CLP 159.685
AED-CNY 1.7026
AED-COP 735.382
AED-CRC 152.05
AED-CUP 0.2717
AED-CZK 5.4762
AED-DJF 47.9148
AED-DKK 1.6179
AED-DOP 12.9019
AED-DZD 30.6859
AED-EGP 4.7657
AED-ERN 4.0685
AED-ETB 7.3383
AED-EUR 0.2175
AED-FJD 0.5388
AED-FKP 0.1894
AED-GBP 0.1894
AED-GEL 0.6472
AED-GHS 1.1937
AED-GIP 0.1895
AED-GMD 12.6912
AED-GNF 2418.39
AED-GTQ 1.9935
AED-GYD 55.2821
AED-HKD 2.121
AED-HNL 6.3765
AED-HRK 1.6139
AED-HTG 16.9699
AED-HUF 67.1556
AED-IDR 3611
AED-ILS 0.9203
AED-INR 17.198
AED-IQD 320.665
AED-IRR 9798.22
AED-ISK 26.5636
AED-JMD 33.4035
AED-JOD 0.1917
AED-JPY 28.489
AED-KES 27.0801
AED-KGS 18.4566
AED-KMF 107.367
AED-KPW 244.575
AED-KRW 286.41
AED-KWD 0.0815
AED-KYD 0.2228
AED-KZT 86.5687
AED-LAK 2244.36
AED-LBP 408.984
AED-LKR 41.733
AED-LRD 32.6915
AED-LSL 3.1337
AED-LYD 0.356
AED-MDL 4.4268
AED-MKD 13.3088
AED-MNT 646.221
AED-MOP 2.1857
AED-MRU 9.5113
AED-MUR 8.816
AED-MVR 4.117
AED-MWK 192.943
AED-MXN 4.892
AED-MXV 0.8095
AED-MZN 15.5746
AED-NAD 3.1337
AED-NGN 96.4712
AED-NIO 8.2434
AED-NOK 2.0771
AED-NZD 0.3676
AED-OMR 0.1041
AED-PEN 0.8712
AED-PGK 0.852
AED-PHP 13.525
AED-PKR 29.92
AED-PLN 0.9027
AED-PYG 1484.46
AED-QAR 0.9861
AED-RON 1.0067
AED-RSD 25.7373
AED-RUB 15.124
AED-RWF 227.115
AED-SAR 1.0159
AED-SBD 2.0817
AED-SCR 3.6136
AED-SDG 1.9018
AED-SEK 2.131
AED-SHP 0.1895
AED-SLL 2065.98
AED-SRD 1.9919
AED-SVC 2.3778
AED-SYP 139.946
AED-SZL 3.1338
AED-THB 8.4541
AED-TJS 2.3938
AED-TMT 0.924
AED-TND 0.6423
AED-TOP 0.6012
AED-TRY 1.0158
AED-TTD 1.8016
AED-TWD 7.868
AED-TZS 606.546
AED-UAH 7.0323
AED-UGX 981.742
AED-USD 0.2717
AED-UZS 2106.14
AED-VND 6160.8
AED-VUV 27.8167
AED-WST 0.6775
AED-XAF 142.463
AED-XCD 0.7337
AED-XDR 0.1865
AED-XOF 141.31
AED-XPF 25.7593
AED-YER 67.8288
AED-ZAR 3.1409
AED-ZMW 2.5221
AFN-ARS 0.2631
AFN-BAM 0.0219
AFN-BBD 0.0262
AFN-BDT 1.0962
AFN-BGN 0.0219
AFN-BHD 0.0049
AFN-BIF 22.9378
AFN-BMD 0.0131
AFN-BND 0.0179
AFN-BOB 0.0897
AFN-BRL 0.0453
AFN-BSD 0.0131
AFN-BTN 0.8983
AFN-BWP 0.1357
AFN-BYN 0.027
AFN-BZD 0.0262
AFN-CAD 0.0169
AFN-CDF 20.5081
AFN-CHF 0.0126
AFN-CLF 0.0003
AFN-CLP 8.457
AFN-CNY 0.0886
AFN-COP 38.5847
AFN-CRC 7.5122
AFN-CUP 0.0131
AFN-CVE 1.2366
AFN-DJF 2.3226
AFN-DKK 0.0835
AFN-DOP 0.6519
AFN-DZD 1.5427
AFN-EGP 0.234
AFN-ERN 0.1964
AFN-ETB 0.3604
AFN-EUR 0.0112
AFN-FJD 0.0276
AFN-FKP 0.0099
AFN-GBP 0.0099
AFN-GEL 0.033
AFN-GHS 0.0621
AFN-GIP 0.0099
AFN-GMD 0.6288
AFN-GNF 117.887
AFN-GTQ 0.0998
AFN-GYD 2.7035
AFN-HKD 0.1027
AFN-HNL 0.3139
AFN-HRK 0.0829
AFN-HUF 3.5501
AFN-IDR 190.381
AFN-ILS 0.0468
AFN-INR 0.9006
AFN-IQD 15.5878
AFN-IRR 512.309
AFN-ISK 1.397
AFN-JOD 0.0093
AFN-JPY 1.4668
AFN-KES 1.3179
AFN-KGS 0.9045
AFN-KHR 52.9889
AFN-KMF 5.4836
AFN-KPW 11.79
AFN-KRW 14.6119
AFN-KWD 0.004
AFN-KYD 0.0107
AFN-KZT 4.5336
AFN-LAK 111.285
AFN-LBP 19.7247
AFN-LRD 1.7323
AFN-LSL 0.1668
AFN-LYD 0.018
AFN-MAD 0.123
AFN-MDL 0.2195
AFN-MKD 0.6855
AFN-MMK 18.6413
AFN-MNT 32.4749
AFN-MOP 0.1057
AFN-MRU 0.4664
AFN-MUR 0.4471
AFN-MVR 0.1995
AFN-MWK 9.3365
AFN-MXN 0.2462
AFN-MXV 0.0402
AFN-MYR 0.0542
AFN-MZN 0.7829
AFN-NAD 0.1667
AFN-NGN 4.7124
AFN-NIO 0.4179
AFN-NOK 0.107
AFN-NPR 1.4381
AFN-NZD 0.0192
AFN-OMR 0.005
AFN-PAB 0.0131
AFN-PEN 0.0432
AFN-PGK 0.0432
AFN-PHP 0.7077
AFN-PKR 1.5582
AFN-PYG 76.4516
AFN-QAR 0.0477
AFN-RON 0.0521
AFN-RSD 1.315
AFN-RUB 0.8043
AFN-RWF 11.25
AFN-SAR 0.0491
AFN-SBD 0.1039
AFN-SCR 0.1767
AFN-SDG 0.0992
AFN-SGD 0.0179
AFN-SHP 0.0099
AFN-SOS 7.467
AFN-SRD 0.0969
AFN-STN 0.2746
AFN-SVC 0.1146
AFN-SYP 6.7462
AFN-SZL 0.1667
AFN-THB 0.4255
AFN-TJS 0.1234
AFN-TMT 0.0446
AFN-TND 0.0339
AFN-TOP 0.0306
AFN-TRY 0.0531
AFN-TTD 0.0877
AFN-TWD 0.4009
AFN-UAH 0.3562
AFN-UGX 49.5176
AFN-USD 0.0131
AFN-UYU 0.3997
AFN-UZS 102.704
AFN-VND 304.916
AFN-VUV 1.4431
AFN-WST 0.0347
AFN-XAF 7.3352
AFN-XCD 0.0354
AFN-XDR 0.0093
AFN-XOF 7.3352
AFN-XPF 1.3277
AFN-YER 3.2737
AFN-ZAR 0.1668
AFN-ZMW 0.1316
ALL-BAM 0.0146
ALL-BDT 0.7412
ALL-BGN 0.0146
ALL-BHD 0.0034
ALL-BIF 15.6888
ALL-BMD 0.009
ALL-BND 0.0119
ALL-BOB 0.0615
ALL-BRL 0.0289
ALL-BWP 0.0878
ALL-BYN 0.0181
ALL-BZD 0.0179
ALL-CAD 0.0112
ALL-CDF 14.0269
ALL-CHF 0.0086
ALL-CLF 0.0002
ALL-CNY 0.058
ALL-COP 25.84
ALL-CRC 5.0609
ALL-CUP 0.009
ALL-CVE 0.8254
ALL-CZK 0.1892
ALL-DJF 1.5844
ALL-DKK 0.0557
ALL-DOP 0.4253
ALL-DZD 1.0278
ALL-EGP 0.158
ALL-ERN 0.1351
ALL-ETB 0.2438
ALL-EUR 0.0075
ALL-FJD 0.0181
ALL-FKP 0.0066
ALL-GBP 0.0066
ALL-GEL 0.0222
ALL-GHS 0.0408
ALL-GIP 0.0066
ALL-GMD 0.4243
ALL-GNF 79.7261
ALL-GTQ 0.0657
ALL-GYD 1.8268
ALL-HKD 0.0701
ALL-HNL 0.2109
ALL-HRK 0.0556
ALL-HTG 0.5612
ALL-HUF 2.3068
ALL-IDR 120.378
ALL-ILS 0.0307
ALL-INR 0.5704
ALL-IQD 10.6086
ALL-IRR 324.522
ALL-ISK 0.9231
ALL-JMD 1.1021
ALL-JOD 0.0063
ALL-JPY 0.9846
ALL-KES 0.9091
ALL-KGS 0.6176
ALL-KHR 36.0192
ALL-KMF 3.6424
ALL-KPW 8.064
ALL-KRW 9.5927
ALL-KYD 0.0073
ALL-KZT 2.9622
ALL-LAK 74.2784
ALL-LKR 1.3772
ALL-LRD 1.1257
ALL-LSL 0.1077
ALL-LYD 0.0121
ALL-MAD 0.084
ALL-MDL 0.1493
ALL-MKD 0.4582
ALL-MMK 11.9974
ALL-MNT 21.6922
ALL-MOP 0.0722
ALL-MRU 0.3154
ALL-MUR 0.2984
ALL-MVR 0.1392
ALL-MWK 6.3922
ALL-MXN 0.1705
ALL-MXV 0.0279
ALL-MYR 0.0359
ALL-MZN 0.5197
ALL-NAD 0.1077
ALL-NGN 3.1986
ALL-NIO 0.2744
ALL-NOK 0.0717
ALL-NPR 0.913
ALL-OMR 0.0034
ALL-PAB 0.009
ALL-PEN 0.0288
ALL-PGK 0.0283
ALL-PHP 0.4506
ALL-PKR 0.9896
ALL-PLN 0.031
ALL-PYG 50.3516
ALL-QAR 0.0326
ALL-RON 0.0346
ALL-RSD 0.8825
ALL-RUB 0.5095
ALL-RWF 7.4883
ALL-SAR 0.0336
ALL-SBD 0.0701
ALL-SCR 0.1205
ALL-SDG 0.0627
ALL-SEK 0.0733
ALL-SGD 0.012
ALL-SHP 0.0066
ALL-SLL 68.3648
ALL-SOS 4.9011
ALL-SRD 0.0662
ALL-STN 0.1826
ALL-SVC 0.0784
ALL-SYP 4.6142
ALL-SZL 0.1077
ALL-THB 0.2883
ALL-TJS 0.079
ALL-TMT 0.0306
ALL-TND 0.0221
ALL-TOP 0.0201
ALL-TRY 0.0337
ALL-TTD 0.0599
ALL-TWD 0.2645
ALL-TZS 20.0523
ALL-UAH 0.238
ALL-UGX 32.6771
ALL-USD 0.009
ALL-UYU 0.2565
ALL-UZS 70.1375
ALL-VND 203.464
ALL-VUV 0.9381
ALL-WST 0.0227
ALL-XAF 4.9035
ALL-XCD 0.0242
ALL-XDR 0.0063
ALL-XOF 4.8449
ALL-XPF 0.8869
ALL-YER 2.2395
ALL-ZAR 0.1078
ALL-ZMW 0.0878
AMD-BAM 0.0032
AMD-BBD 0.0041
AMD-BDT 0.1703
AMD-BGN 0.0032
AMD-BHD 0.0008
AMD-BIF 3.605
AMD-BMD 0.0021
AMD-BND 0.0027
AMD-BOB 0.0141
AMD-BRL 0.0065
AMD-BSD 0.002
AMD-BTN 0.1305
AMD-BWP 0.0196
AMD-BYN 0.004
AMD-BZD 0.0041
AMD-CAD 0.0026
AMD-CDF 3.2249
AMD-CHF 0.0019
AMD-CLF 0
AMD-CLP 1.2221
AMD-CNY 0.013
AMD-COP 5.601
AMD-CRC 1.1557
AMD-CUP 0.0021
AMD-CVE 0.1834
AMD-CZK 0.0419
AMD-DJF 0.3643
AMD-DKK 0.0124
AMD-DOP 0.0978
AMD-DZD 0.2348
AMD-EGP 0.0363
AMD-ERN 0.0309
AMD-ETB 0.056
AMD-EUR 0.0017
AMD-FJD 0.0041
AMD-FKP 0.0014
AMD-GBP 0.0014
AMD-GEL 0.0049
AMD-GHS 0.0091
AMD-GIP 0.0014
AMD-GMD 0.0965
AMD-GNF 18.3299
AMD-GTQ 0.0151
AMD-GYD 0.4199
AMD-HKD 0.0161
AMD-HNL 0.0484
AMD-HRK 0.0123
AMD-HTG 0.129
AMD-HUF 0.5139
AMD-IDR 27.6014
AMD-ILS 0.007
AMD-INR 0.1308
AMD-IQD 2.439
AMD-IRR 74.4257
AMD-ISK 0.2033
AMD-JMD 0.2534
AMD-JOD 0.0014
AMD-JPY 0.2178
AMD-KES 0.2061
AMD-KGS 0.1409
AMD-KHR 8.2372
AMD-KMF 0.8201
AMD-KPW 1.854
AMD-KRW 2.1907
AMD-KWD 0.0006
AMD-KYD 0.0017
AMD-KZT 0.6626
AMD-LAK 17.0671
AMD-LBP 3.1003
AMD-LKR 0.3166
AMD-LRD 0.2502
AMD-LSL 0.024
AMD-LYD 0.0027
AMD-MAD 0.019
AMD-MDL 0.0337
AMD-MKD 0.1018
AMD-MMK 2.7262
AMD-MNT 4.9225
AMD-MOP 0.0166
AMD-MRU 0.0725
AMD-MUR 0.0664
AMD-MVR 0.0313
AMD-MWK 1.4626
AMD-MXN 0.0373
AMD-MXV 0.0062
AMD-MYR 0.008
AMD-MZN 0.1192
AMD-NAD 0.024
AMD-NGN 0.7313
AMD-NIO 0.0631