Browse Reports of Forex Lowest Exchange Rate – Part 2

| December 5, 2018
Currency Code Lowest Exchange Rate
(from “2018-01-01” to “2018-10-17”)
DZD-AED 0.0308
DZD-AFN 0.6016
DZD-ALL 0.9032
DZD-AMD 4.0483
DZD-ANG 0.015
DZD-AOA 1.4413
DZD-ARS 0.161
DZD-AUD 0.0109
DZD-AWG 0.0149
DZD-AZN 0.0143
DZD-BAM 0.0138
DZD-BBD 0.0168
DZD-BDT 0.7045
DZD-BGN 0.0138
DZD-BHD 0.0032
DZD-BIF 14.6825
DZD-BMD 0.0084
DZD-BND 0.0112
DZD-BOB 0.0575
DZD-BRL 0.0277
DZD-BSD 0.0083
DZD-BTN 0.5526
DZD-BWP 0.0828
DZD-BYN 0.0167
DZD-BZD 0.0168
DZD-CAD 0.0108
DZD-CDF 13.1345
DZD-CHF 0.0082
DZD-CLF 0.0002
DZD-CLP 5.1526
DZD-CNY 0.0548
DZD-COP 23.7947
DZD-CRC 4.7395
DZD-CUP 0.0084
DZD-CVE 0.7796
DZD-CZK 0.1781
DZD-DJF 1.4896
DZD-DKK 0.0526
DZD-DOP 0.4139
DZD-EGP 0.1494
DZD-ERN 0.1258
DZD-ETB 0.2295
DZD-EUR 0.0071
DZD-FJD 0.0175
DZD-GBP 0.0061
DZD-GEL 0.0206
DZD-GHS 0.0386
DZD-GIP 0.0061
DZD-GMD 0.3972
DZD-GNF 75.5603
DZD-GTQ 0.0627
DZD-GYD 1.7312
DZD-HKD 0.0658
DZD-HNL 0.2005
DZD-HRK 0.0525
DZD-HTG 0.5381
DZD-HUF 2.1839
DZD-IDR 116.862
DZD-ILS 0.0298
DZD-INR 0.5535
DZD-IQD 9.9841
DZD-IRR 314.769
DZD-ISK 0.8588
DZD-JMD 1.0681
DZD-JOD 0.0059
DZD-JPY 0.9205
DZD-KES 0.844
DZD-KGS 0.5753
DZD-KHR 33.9254
DZD-KMF 3.4646
DZD-KPW 7.551
DZD-KRW 9.1671
DZD-KYD 0.0069
DZD-KZT 2.7978
DZD-LBP 12.6521
DZD-LRD 1.0622
DZD-LSL 0.1011
DZD-LYD 0.0115
DZD-MAD 0.0796
DZD-MDL 0.1387
DZD-MKD 0.4328
DZD-MMK 11.4959
DZD-MNT 20.5285
DZD-MOP 0.0678
DZD-MRU 0.2987
DZD-MUR 0.2817
DZD-MVR 0.1286
DZD-MWK 5.9858
DZD-MXN 0.1564
DZD-MXV 0.0258
DZD-MYR 0.0338
DZD-MZN 0.4839
DZD-NAD 0.1012
DZD-NGN 3.0036
DZD-NIO 0.2651
DZD-NOK 0.0675
DZD-NPR 0.886
DZD-OMR 0.0032
DZD-PAB 0.0084
DZD-PEN 0.0276
DZD-PGK 0.0268
DZD-PHP 0.4347
DZD-PLN 0.029
DZD-PYG 47.8268
DZD-QAR 0.0305
DZD-RON 0.0328
DZD-RSD 0.8327
DZD-RUB 0.488
DZD-RWF 7.1781
DZD-SAR 0.0315
DZD-SBD 0.0655
DZD-SCR 0.1133
DZD-SDG 0.061
DZD-SEK 0.0693
DZD-SGD 0.0115
DZD-SHP 0.0061
DZD-SLL 64.7613
DZD-SOS 4.7698
DZD-STN 0.1724
DZD-SVC 0.0734
DZD-SYP 4.3207
DZD-SZL 0.1012
DZD-THB 0.2732
DZD-TJS 0.0769
DZD-TMT 0.0285
DZD-TND 0.0209
DZD-TOP 0.0191
DZD-TRY 0.0326
DZD-TTD 0.0563
DZD-TWD 0.2546
DZD-TZS 19.1376
DZD-UAH 0.2228
DZD-UGX 30.9022
DZD-USD 0.0084
DZD-UYU 0.246
DZD-UZS 65.0225
DZD-VND 194.895
DZD-VUV 0.9017
DZD-WST 0.0218
DZD-XAF 4.633
DZD-XCD 0.0226
DZD-XOF 4.5896
DZD-XPF 0.8372
DZD-YER 2.0967
DZD-ZAR 0.1013
DZD-ZMW 0.0814
EGP-AED 0.2037
EGP-AFN 3.8475
EGP-ALL 5.8167
EGP-AMD 26.5905
EGP-ANG 0.0985
EGP-AOA 9.2339
EGP-ARS 1.0276
EGP-AUD 0.0691
EGP-AWG 0.0982
EGP-AZN 0.0938
EGP-BAM 0.0879
EGP-BBD 0.1103
EGP-BDT 4.6144
EGP-BGN 0.0879
EGP-BHD 0.0208
EGP-BIF 96.6016
EGP-BMD 0.0552
EGP-BND 0.0721
EGP-BOB 0.3775
EGP-BRL 0.1764
EGP-BSD 0.0548
EGP-BTN 3.548
EGP-BWP 0.5295
EGP-BYN 0.1085
EGP-BZD 0.1102
EGP-CAD 0.0689
EGP-CDF 86.3686
EGP-CHF 0.0518
EGP-CLF 0.0012
EGP-CLP 32.9663
EGP-CNY 0.3514
EGP-COP 151.792
EGP-CRC 30.9907
EGP-CUP 0.0552
EGP-CVE 4.9492
EGP-CZK 1.1306
EGP-DJF 9.782
EGP-DKK 0.334
EGP-DOP 2.6595
EGP-DZD 6.3365
EGP-ERN 0.8261
EGP-EUR 0.0448
EGP-FJD 0.1112
EGP-FKP 0.0391
EGP-GBP 0.0389
EGP-GEL 0.1336
EGP-GHS 0.2466
EGP-GIP 0.0391
EGP-GMD 2.5886
EGP-GNF 495.472
EGP-GTQ 0.4061
EGP-GYD 11.3115
EGP-HKD 0.4318
EGP-HNL 1.314
EGP-HRK 0.3332
EGP-HTG 3.4585
EGP-HUF 13.8644
EGP-IDR 744.673
EGP-ILS 0.1899
EGP-INR 3.5445
EGP-IQD 65.4752
EGP-IRR 2016.31
EGP-ISK 5.4915
EGP-JMD 6.8749
EGP-JOD 0.039
EGP-JPY 5.921
EGP-KES 5.5418
EGP-KGS 3.763
EGP-KHR 221.786
EGP-KMF 22.1425
EGP-KPW 49.653
EGP-KRW 59.0382
EGP-KWD 0.0167
EGP-KYD 0.0452
EGP-KZT 17.8937
EGP-LAK 460.263
EGP-LBP 83.1059
EGP-LKR 8.5781
EGP-LRD 6.7512
EGP-LSL 0.6469
EGP-LYD 0.0734
EGP-MAD 0.5014
EGP-MDL 0.9116
EGP-MKD 2.7476
EGP-MMK 73.7783
EGP-MNT 132.2
EGP-MOP 0.4447
EGP-MRU 1.9619
EGP-MUR 1.7902
EGP-MVR 0.8382
EGP-MWK 39.3177
EGP-MXN 1.009
EGP-MXV 0.1669
EGP-MYR 0.2167
EGP-MZN 3.1778
EGP-NAD 0.6468
EGP-NGN 19.7082
EGP-NIO 1.7048
EGP-NOK 0.4289
EGP-NPR 5.674
EGP-NZD 0.0759
EGP-OMR 0.0212
EGP-PAB 0.0552
EGP-PEN 0.1793
EGP-PGK 0.1742
EGP-PHP 2.7847
EGP-PKR 6.165
EGP-PLN 0.1864
EGP-PYG 307.237
EGP-QAR 0.2006
EGP-RON 0.2079
EGP-RUB 3.1223
EGP-RWF 46.7101
EGP-SAR 0.2067
EGP-SBD 0.4289
EGP-SCR 0.7415
EGP-SDG 0.3911
EGP-SEK 0.4398
EGP-SGD 0.0733
EGP-SHP 0.0391
EGP-SLL 423.168
EGP-SOS 30.6156
EGP-SRD 0.4055
EGP-STN 1.0943
EGP-SVC 0.4827
EGP-SYP 28.3805
EGP-SZL 0.6468
EGP-THB 1.7467
EGP-TMT 0.1879
EGP-TOP 0.1234
EGP-TRY 0.2091
EGP-TTD 0.3676
EGP-TWD 1.6253
EGP-TZS 125.014
EGP-UAH 1.4407
EGP-UGX 202.434
EGP-USD 0.0551
EGP-UYU 1.575
EGP-UZS 429.427
EGP-VND 1260.44
EGP-VUV 5.7408
EGP-WST 0.1397
EGP-XCD 0.1489
EGP-XDR 0.0384
EGP-XOF 29.1668
EGP-XPF 5.3219
EGP-YER 13.772
EGP-ZAR 0.6507
EGP-ZMW 0.5205
ERN-AED 0.2384
ERN-AFN 4.4412
ERN-ALL 6.779
ERN-AMD 31.1482
ERN-ANG 0.1156
ERN-ARS 1.1939
ERN-AUD 0.0799
ERN-AWG 0.1156
ERN-AZN 0.1103
ERN-BAM 0.1017
ERN-BBD 0.1299
ERN-BDT 5.3704
ERN-BGN 0.1016
ERN-BHD 0.0244
ERN-BIF 113.691
ERN-BMD 0.0649
ERN-BND 0.084
ERN-BOB 0.4447
ERN-BRL 0.2043
ERN-BSD 0.0643
ERN-BTN 4.1182
ERN-BWP 0.6116
ERN-BYN 0.1266
ERN-BZD 0.1297
ERN-CAD 0.0797
ERN-CHF 0.0599
ERN-CLF 0.0014
ERN-CLP 38.1953
ERN-CNY 0.4073
ERN-COP 176.032
ERN-CRC 36.3283
ERN-CUP 0.0649
ERN-CVE 5.7262
ERN-CZK 1.3081
ERN-DJF 11.4472
ERN-DOP 3.086
ERN-DZD 7.3311
ERN-EGP 1.14
ERN-ETB 1.7531
ERN-EUR 0.0519
ERN-FJD 0.1287
ERN-FKP 0.0453
ERN-GBP 0.0453
ERN-GEL 0.1561
ERN-GHS 0.2854
ERN-GIP 0.0453
ERN-GNF 577.877
ERN-GTQ 0.4763
ERN-GYD 13.225
ERN-HKD 0.5075
ERN-HNL 1.5248
ERN-HRK 0.3855
ERN-HTG 4.0631
ERN-HUF 16.0409
ERN-IDR 862.595
ERN-ILS 0.2199
ERN-INR 4.1145
ERN-IQD 76.6174
ERN-IRR 2342.62
ERN-ISK 6.3495
ERN-JMD 7.991
ERN-JOD 0.0458
ERN-JPY 6.8041
ERN-KES 6.4995
ERN-KGS 4.4094
ERN-KHR 258.032
ERN-KMF 25.6506
ERN-KPW 58.437
ERN-KRW 68.5479
ERN-KWD 0.0194
ERN-KYD 0.0532
ERN-KZT 20.7096
ERN-LAK 536.192
ERN-LBP 97.7197
ERN-LKR 9.9664
ERN-LRD 7.8111
ERN-LSL 0.749
ERN-LYD 0.0857
ERN-MAD 0.5801
ERN-MDL 1.0589
ERN-MKD 3.179
ERN-MMK 85.5128
ERN-MNT 154.469
ERN-MOP 0.5225
ERN-MRU 2.2725
ERN-MUR 2.0713
ERN-MVR 0.9849
ERN-MWK 46.1571
ERN-MXN 1.1703
ERN-MXV 0.1941
ERN-MYR 0.2507
ERN-MZN 3.7211
ERN-NAD 0.7487
ERN-NGN 23.0501
ERN-NIO 1.9693
ERN-NOK 0.4963
ERN-NPR 6.5864
ERN-NZD 0.0878
ERN-OMR 0.0249
ERN-PAB 0.0649
ERN-PEN 0.2082
ERN-PGK 0.2038
ERN-PHP 3.2336
ERN-PKR 7.1358
ERN-PLN 0.2156
ERN-PYG 354.648
ERN-QAR 0.2363
ERN-RON 0.2405
ERN-RSD 6.1495
ERN-RUB 3.6175
ERN-RWF 54.2652
ERN-SAR 0.2435
ERN-SBD 0.499
ERN-SCR 0.8633
ERN-SDG 0.4544
ERN-SEK 0.5089
ERN-SGD 0.0848
ERN-SHP 0.0453
ERN-SLL 495.416
ERN-SRD 0.4798
ERN-STN 1.2661
ERN-SVC 0.5681
ERN-SYP 33.4376
ERN-SZL 0.7487
ERN-THB 2.0213
ERN-TJS 0.5719
ERN-TMT 0.2208
ERN-TND 0.1534
ERN-TOP 0.1436
ERN-TRY 0.2422
ERN-TTD 0.4304
ERN-TWD 1.8797
ERN-UAH 1.6801
ERN-UGX 234.527
ERN-USD 0.0649
ERN-UYU 1.8346
ERN-UZS 503.662
ERN-VND 1471.96
ERN-VUV 6.6469
ERN-WST 0.1619
ERN-XAF 34.0292
ERN-XCD 0.1753
ERN-XDR 0.0445
ERN-XOF 33.7636
ERN-XPF 6.1541
ERN-YER 16.2163
ERN-ZAR 0.7491