Browse Reports of Forex Lowest Exchange Rate – Part 4

| December 5, 2018
Currency Code Lowest Exchange Rate
(from “2018-01-01” to “2018-10-17”)
SBD-AED 0.4374
SBD-AFN 8.5938
SBD-ALL 12.864
SBD-AMD 57.5229
SBD-ANG 0.2126
SBD-AOA 20.4887
SBD-ARS 2.292
SBD-AUD 0.1548
SBD-AWG 0.212
SBD-AZN 0.2024
SBD-BAM 0.1958
SBD-BBD 0.2382
SBD-BDT 9.9675
SBD-BGN 0.1962
SBD-BHD 0.0449
SBD-BIF 208.542
SBD-BMD 0.1191
SBD-BND 0.1598
SBD-BOB 0.817
SBD-BRL 0.3931
SBD-BSD 0.1191
SBD-BTN 7.8617
SBD-BWP 1.1797
SBD-BYN 0.241
SBD-BZD 0.2379
SBD-CAD 0.1534
SBD-CDF 186.451
SBD-CHF 0.115
SBD-CLF 0.0027
SBD-CLP 73.4412
SBD-CNY 0.7778
SBD-COP 336.323
SBD-CRC 68.0584
SBD-CUP 0.1191
SBD-CVE 11.0237
SBD-CZK 2.5182
SBD-DJF 21.1403
SBD-DKK 0.744
SBD-DOP 5.91
SBD-DZD 14.0812
SBD-EGP 2.1283
SBD-ERN 1.7972
SBD-ETB 3.28
SBD-EUR 0.0999
SBD-FJD 0.2481
SBD-FKP 0.0871
SBD-GEL 0.2943
SBD-GHS 0.5481
SBD-GIP 0.0871
SBD-GMD 5.643
SBD-GNF 1072.02
SBD-GTQ 0.895
SBD-GYD 24.6858
SBD-HKD 0.9335
SBD-HNL 2.8592
SBD-HRK 0.7421
SBD-HTG 7.6156
SBD-HUF 30.8813
SBD-IDR 1657.09
SBD-ILS 0.422
SBD-INR 7.882
SBD-IQD 141.61
SBD-IRR 4481.76
SBD-ISK 12.1954
SBD-JMD 15.2643
SBD-JOD 0.0844
SBD-KES 11.9755
SBD-KGS 8.2281
SBD-KHR 482.462
SBD-KMF 49.2739
SBD-KPW 107.19
SBD-KRW 130.959
SBD-KWD 0.0361
SBD-KYD 0.0977
SBD-KZT 39.6031
SBD-LAK 1011.72
SBD-LBP 179.603
SBD-LKR 19.0588
SBD-LRD 15.0976
SBD-LSL 1.4412
SBD-LYD 0.1638
SBD-MAD 1.1224
SBD-MDL 1.994
SBD-MKD 6.12
SBD-MMK 163.59
SBD-MNT 293.41
SBD-MOP 0.9615
SBD-MRU 4.24
SBD-MUR 4.0034
SBD-MVR 1.8328
SBD-MWK 85.271
SBD-MXN 2.2329
SBD-MXV 0.3686
SBD-MYR 0.4795
SBD-MZN 6.9517
SBD-NAD 1.4434
SBD-NGN 43.0185
SBD-NIO 3.7572
SBD-NPR 12.5862
SBD-OMR 0.0458
SBD-PAB 0.1191
SBD-PEN 0.3946
SBD-PGK 0.3859
SBD-PHP 6.1889
SBD-PLN 0.4151
SBD-PYG 679.944
SBD-QAR 0.4335
SBD-RON 0.4643
SBD-RSD 11.8626
SBD-RUB 6.9558
SBD-RWF 102.356
SBD-SAR 0.4468
SBD-SCR 1.6064
SBD-SDG 0.8678
SBD-SEK 0.9797
SBD-SGD 0.1623
SBD-SHP 0.0871
SBD-SLL 926.255
SBD-SOS 67.828
SBD-SRD 0.8813
SBD-STN 2.4375
SBD-SYP 61.3341
SBD-SZL 1.4435
SBD-THB 3.8657
SBD-TJS 1.0934
SBD-TMT 0.408
SBD-TND 0.2961
SBD-TOP 0.2743
SBD-TRY 0.4645
SBD-TTD 0.8007
SBD-TWD 3.6184
SBD-TZS 272.858
SBD-UAH 3.169
SBD-UGX 445.444
SBD-UYU 3.4858
SBD-UZS 934.731
SBD-VND 2773.2
SBD-VUV 12.7937
SBD-WST 0.3116
SBD-XAF 65.5113
SBD-XCD 0.3216
SBD-XDR 0.0852
SBD-XOF 65.2763
SBD-XPF 11.8537
SBD-YER 29.7631
SBD-ZAR 1.4436
SBD-ZMW 1.1591
SCR-AED 0.2632
SCR-AFN 5.0316
SCR-ALL 7.7359
SCR-AMD 34.527
SCR-ANG 0.1279
SCR-AOA 12.1
SCR-ARS 1.3458
SCR-AWG 0.1276
SCR-AZN 0.1218
SCR-BAM 0.1151
SCR-BBD 0.1433
SCR-BDT 5.9959
SCR-BGN 0.1149
SCR-BHD 0.027
SCR-BIF 125.493
SCR-BMD 0.0717
SCR-BND 0.0956
SCR-BOB 0.4916
SCR-BRL 0.2297
SCR-BSD 0.0717
SCR-BTN 4.6194
SCR-BWP 0.6947
SCR-BYN 0.1423
SCR-BZD 0.1432
SCR-CAD 0.0902
SCR-CDF 112.199
SCR-CHF 0.0681
SCR-CLF 0.0016
SCR-CLP 43.3532
SCR-CNY 0.4613
SCR-COP 201.474
SCR-CRC 41.0699
SCR-CUP 0.0717
SCR-CVE 6.4828
SCR-CZK 1.4809
SCR-DJF 12.7214
SCR-DKK 0.4375
SCR-DOP 3.4746
SCR-DZD 8.2734
SCR-EGP 1.2814
SCR-ERN 1.0915
SCR-ETB 1.9805
SCR-EUR 0.0588
SCR-FJD 0.1447
SCR-FKP 0.0515
SCR-GBP 0.05
SCR-GEL 0.1771
SCR-GHS 0.3229
SCR-GIP 0.0515
SCR-GMD 3.422
SCR-GNF 645.03
SCR-GTQ 0.5333
SCR-GYD 14.7124
SCR-HKD 0.5601
SCR-HNL 1.713
SCR-HRK 0.4364
SCR-HTG 4.5839
SCR-HUF 18.1606
SCR-IDR 969.248
SCR-ILS 0.2469
SCR-INR 4.6165
SCR-IQD 85.2873
SCR-IRR 2640.81
SCR-ISK 7.1729
SCR-JMD 8.9971
SCR-JOD 0.0507
SCR-JPY 7.745
SCR-KES 7.2243
SCR-KGS 4.9653
SCR-KHR 291.263
SCR-KMF 28.849
SCR-KPW 64.503
SCR-KRW 77.1568
SCR-KWD 0.0217
SCR-KYD 0.0588
SCR-KZT 23.3639
SCR-LAK 602.091
SCR-LBP 107.913
SCR-LKR 11.187
SCR-LRD 8.8264
SCR-LSL 0.8476
SCR-LYD 0.0969
SCR-MAD 0.668
SCR-MKD 3.599
SCR-MMK 96.4176
SCR-MNT 174.276
SCR-MOP 0.5769
SCR-MRU 2.5514
SCR-MUR 2.3405
SCR-MVR 1.0858
SCR-MWK 51.5006
SCR-MXN 1.3428
SCR-MXV 0.2212
SCR-MYR 0.2833
SCR-MZN 4.2393
SCR-NAD 0.8473
SCR-NGN 25.8012
SCR-NIO 2.2247
SCR-NOK 0.5618
SCR-NPR 7.3795
SCR-NZD 0.0994
SCR-OMR 0.0276
SCR-PAB 0.0717
SCR-PEN 0.2333
SCR-PGK 0.2286
SCR-PHP 3.6427
SCR-PKR 8.0293
SCR-PLN 0.2441
SCR-PYG 400.828
SCR-QAR 0.2609
SCR-RON 0.273
SCR-RSD 6.9161
SCR-RUB 4.08
SCR-RWF 60.7507
SCR-SAR 0.2687
SCR-SBD 0.5625
SCR-SDG 0.5087
SCR-SEK 0.5761
SCR-SGD 0.0958
SCR-SHP 0.0515
SCR-SLL 554.625
SCR-SOS 40.0459
SCR-SRD 0.5303
SCR-STN 1.4334
SCR-SVC 0.6271
SCR-SYP 36.9086
SCR-SZL 0.8473
SCR-THB 2.285
SCR-TJS 0.641
SCR-TMT 0.2444
SCR-TND 0.1737
SCR-TOP 0.1619
SCR-TRY 0.2732
SCR-TTD 0.4778
SCR-TWD 2.1208
SCR-TZS 162.389