Browse Reports of Forex Monthly Average Rates – Part 2

| December 10, 2018
Currency Code Average Rate
(from “2017-10-20” to “2018-10-17”)
KHR-AED 0.000900
KHR-AFN 0.017681
KHR-ANG 0.000415
KHR-ARS 0.006043
KHR-AUD 0.000300
KHR-AWG 0.000400
KHR-BAM 0.000400
KHR-BDT 0.020792
KHR-BHD 0.000100
KHR-BIF 0.437043
KHR-BND 0.000300
KHR-BOB 0.001697
KHR-BRL 0.000872
KHR-BSD 0.000294
KHR-BYN 0.000500
KHR-BZD 0.000500
KHR-CAD 0.000300
KHR-CDF 0.391012
KHR-CHF 0.000205
KHR-CLP 0.157865
KHR-CNY 0.001627
KHR-COP 0.727808
KHR-CRC 0.141411
KHR-CVE 0.023124
KHR-CZK 0.005370
KHR-DJF 0.044262
KHR-DKK 0.001560
KHR-DOP 0.012227
KHR-DZD 0.028882
KHR-EGP 0.004429
KHR-ERN 0.003752
KHR-EUR 0.000200
KHR-FKP 0.000200
KHR-GBP 0.000200
KHR-GHS 0.001138
KHR-GIP 0.000200
KHR-GNF 2.246664
KHR-GTQ 0.001832
KHR-GYD 0.051354
KHR-HKD 0.001951
KHR-HNL 0.005933
KHR-HTG 0.016143
KHR-HUF 0.066533
KHR-IDR 3.497614
KHR-ILS 0.000888
KHR-INR 0.016712
KHR-IQD 0.295641
KHR-IRR 9.874488
KHR-JOD 0.000200
KHR-JPY 0.027579
KHR-KES 0.025296
KHR-KMF 0.103232
KHR-KRW 0.272977
KHR-KWD 0.000100
KHR-KZT 0.084313
KHR-LAK 2.085717
KHR-LBP 0.376127
KHR-LRD 0.034210
KHR-LYD 0.000300
KHR-MAD 0.002352
KHR-MDL 0.004189
KHR-MKD 0.012860
KHR-MMK 0.348038
KHR-MNT 0.606807
KHR-MOP 0.001997
KHR-MUR 0.008432
KHR-MVR 0.003878
KHR-MWK 0.178481
KHR-MXN 0.004743
KHR-MYR 0.001001
KHR-MZN 0.014873
KHR-NAD 0.003274
KHR-NOK 0.002005
KHR-NZD 0.000351
KHR-OMR 0.000100
KHR-PEN 0.000800
KHR-PKR 0.028916
KHR-PYG 1.412305
KHR-QAR 0.000901
KHR-RON 0.000968
KHR-RUB 0.015275
KHR-RWF 0.211085
KHR-SAR 0.000900
KHR-SCR 0.003376
KHR-SDG 0.003720
KHR-SEK 0.002139
KHR-SHP 0.000200
KHR-SLL 1.971332
KHR-SRD 0.001875
KHR-SYP 0.128562
KHR-SZL 0.003273
KHR-THB 0.008059
KHR-TND 0.000628
KHR-TOP 0.000600
KHR-TRY 0.001120
KHR-TTD 0.001684
KHR-TWD 0.007480
KHR-TZS 0.564347
KHR-UAH 0.006738
KHR-UGX 0.923681
KHR-USD 0.000297
KHR-UYU 0.007485
KHR-VND 5.719026
KHR-VUV 0.026769
KHR-WST 0.000612
KHR-XAF 0.137700
KHR-XOF 0.138130
KHR-XPF 0.024946
KHR-YER 0.062425
KHR-ZAR 0.003274
KHR-ZMW 0.002510
KMF-AED 0.008883
KMF-AFN 0.171254
KMF-ANG 0.004336
KMF-ARS 0.058321
KMF-AUD 0.003191
KMF-AWG 0.004305
KMF-BAM 0.003990
KMF-BDT 0.201526
KMF-BHD 0.000900
KMF-BIF 4.233970
KMF-BOB 0.016602
KMF-BRL 0.008564
KMF-BSD 0.002422
KMF-BYN 0.004852
KMF-BZD 0.004829
KMF-CAD 0.003110
KMF-CDF 3.787393
KMF-CHF 0.002364
KMF-CLP 1.528083
KMF-CNY 0.015834
KMF-COP 7.046104
KMF-CRC 1.369920
KMF-CVE 0.224309
KMF-CZK 0.052036
KMF-DJF 0.428787
KMF-DKK 0.015156
KMF-DOP 0.118562
KMF-DZD 0.279797
KMF-EGP 0.042897
KMF-ERN 0.036648
KMF-EUR 0.002012
KMF-FKP 0.001798
KMF-GBP 0.001798
KMF-GHS 0.011098
KMF-GIP 0.001798
KMF-GNF 21.771009
KMF-GTQ 0.017903
KMF-GYD 0.497514
KMF-HKD 0.018949
KMF-HNL 0.057333
KMF-HTG 0.156366
KMF-HUF 0.643881
KMF-IDR 33.859803
KMF-ILS 0.008574
KMF-INR 0.161943
KMF-IQD 2.863682
KMF-IRR 95.601873
KMF-JMD 0.308898
KMF-JOD 0.001722
KMF-JPY 0.267106
KMF-KES 0.245110
KMF-KRW 2.643417
KMF-KWD 0.000718
KMF-KZT 0.815842
KMF-LAK 20.203689
KMF-LBP 3.644475
KMF-LRD 0.330918
KMF-LYD 0.003260
KMF-MAD 0.022646
KMF-MDL 0.040565
KMF-MKD 0.124586
KMF-MMK 3.367965
KMF-MNT 5.876340
KMF-MUR 0.081676
KMF-MVR 0.037538
KMF-MWK 1.729155
KMF-MXN 0.046014
KMF-MYR 0.009725
KMF-MZN 0.144160
KMF-NAD 0.031647
KMF-NOK 0.019532
KMF-NZD 0.003468
KMF-OMR 0.000922
KMF-PEN 0.007875
KMF-PHP 0.126336
KMF-PKR 0.279918
KMF-PLN 0.008633
KMF-PYG 13.676300
KMF-QAR 0.008831
KMF-RUB 0.147850
KMF-RWF 2.045197
KMF-SAR 0.009075
KMF-SCR 0.032585
KMF-SDG 0.036056
KMF-SEK 0.020695
KMF-SGD 0.003240
KMF-SHP 0.001798
KMF-SLL 19.081352
KMF-SRD 0.017920
KMF-SYP 1.246082
KMF-SZL 0.031645
KMF-THB 0.078078
KMF-TND 0.006163
KMF-TOP 0.005530
KMF-TRY 0.010947
KMF-TTD 0.016221
KMF-TWD 0.072458
KMF-TZS 5.467592
KMF-UAH 0.065324
KMF-UGX 8.947453
KMF-USD 0.002423
KMF-UYU 0.072452
KMF-VND 55.401263
KMF-VUV 0.259334
KMF-WST 0.006233
KMF-XAF 1.333578
KMF-XOF 1.337557
KMF-XPF 0.241572
KMF-YER 0.604636
KMF-ZAR 0.031656
KMF-ZMW 0.024308
KPW-BBD 0.002200
KPW-BMD 0.001100
KPW-CRC 0.628617
KPW-CUP 0.001100
KPW-KYD 0.000900
KPW-PAB 0.001100
KPW-USD 0.001100
KPW-XCD 0.003000
KRW-AED 0.003350
KRW-AFN 0.064398
KRW-ANG 0.001615
KRW-ARS 0.021890
KRW-AUD 0.001196
KRW-AWG 0.001609
KRW-BAM 0.001498
KRW-BDT 0.075780
KRW-BHD 0.000300
KRW-BIF 1.592350
KRW-BND 0.001203
KRW-BOB 0.006231
KRW-BRL 0.003231
KRW-BSD 0.000900
KRW-BZD 0.001832
KRW-CAD 0.001177
KRW-CDF 1.424355
KRW-CHF 0.000897
KRW-CLP 0.574801
KRW-CNY 0.005988
KRW-COP 2.651110
KRW-CZK 0.019570
KRW-DJF 0.161259
KRW-DKK 0.005694
KRW-DOP 0.044574
KRW-DZD 0.105218
KRW-EGP 0.016120
KRW-ERN 0.013774
KRW-EUR 0.000799
KRW-FKP 0.000690
KRW-GBP 0.000695
KRW-GHS 0.004170
KRW-GIP 0.000690
KRW-GTQ 0.006726
KRW-GYD 0.187075
KRW-HKD 0.007157
KRW-HNL 0.021556
KRW-HTG 0.058802
KRW-HUF 0.242200
KRW-IDR 12.800003
KRW-ILS 0.003221
KRW-INR 0.061214
KRW-IQD 1.077009
KRW-IRR 35.923443
KRW-JMD 0.116153
KRW-JOD 0.000610
KRW-JPY 0.100963
KRW-KES 0.092180
KRW-KHR 3.663154
KRW-KMF 0.376041
KRW-KZT 0.306867
KRW-LAK 7.598034
KRW-LBP 1.370537
KRW-LRD 0.124422
KRW-LYD 0.001219
KRW-MAD 0.008511
KRW-MDL 0.015258
KRW-MKD 0.046856
KRW-MNT 2.210582
KRW-MOP 0.007324
KRW-MUR 0.030712
KRW-MVR 0.014107
KRW-MWK 0.650287
KRW-MXN 0.017300
KRW-MYR 0.003679
KRW-MZN 0.054210
KRW-NAD 0.011905
KRW-NOK 0.007343
KRW-NZD 0.001311
KRW-OMR 0.000310
KRW-PEN 0.002954
KRW-PHP 0.047758
KRW-PKR 0.105760
KRW-PLN 0.003241
KRW-PYG 5.144268
KRW-QAR 0.003309
KRW-RON 0.003552
KRW-RUB 0.055576
KRW-RWF 0.769022
KRW-SAR 0.003396
KRW-SCR 0.012250
KRW-SEK 0.007819
KRW-SGD 0.001206
KRW-SHP 0.000690
KRW-SLL 7.176569
KRW-SRD 0.006736
KRW-SYP 0.468592
KRW-SZL 0.011904
KRW-THB 0.029544
KRW-TND 0.002310
KRW-TOP 0.002087
KRW-TRY 0.004102
KRW-TTD 0.006101
KRW-TWD 0.027438
KRW-TZS 2.055989
KRW-UAH 0.024574
KRW-UGX 3.364257
KRW-USD 0.000900
KRW-UYU 0.027249
KRW-VND 20.835406
KRW-VUV 0.097534
KRW-WST 0.002349
KRW-XAF 0.501487
KRW-XOF 0.503064
KRW-XPF 0.090857
KRW-YER 0.227385
KRW-ZAR 0.011981
KRW-ZMW 0.009148
KWD-AED 12.130032
KWD-AFN 233.948596
KWD-ANG 5.926505
KWD-ARS 80.133056
KWD-AUD 4.367024
KWD-AWG 5.880048
KWD-BAM 5.442323
KWD-BHD 1.245562
KWD-BIF 5780.395833
KWD-BND 4.425951
KWD-BOB 22.651776
KWD-BRL 11.717611
KWD-BSD 3.301601
KWD-BYN 6.639401
KWD-BZD 6.598511
KWD-CAD 4.247070
KWD-CDF 5170.705611
KWD-CHF 3.226308
KWD-CLP 2088.180337
KWD-CNY 21.638621
KWD-COP 9623.514204
KWD-CRC 1870.654828
KWD-CZK 71.112120
KWD-DJF 585.302166
KWD-DKK 20.700801
KWD-DOP 161.897793
KWD-DZD 382.100213
KWD-EGP 58.571067
KWD-ERN 50.014145
KWD-EUR 2.778232
KWD-GBP 2.435705
KWD-GHS 15.168414
KWD-GNF 29714.360057
KWD-GTQ 24.468690
KWD-GYD 679.130102
KWD-HKD 25.863127
KWD-HNL 78.285046
KWD-HTG 213.621409
KWD-HUF 880.080067
KWD-IDR 46270.488156
KWD-ILS 11.721599
KWD-INR 221.246886
KWD-IQD 3909.940227
KWD-IRR 130691.172100
KWD-JMD 421.913755
KWD-JOD 2.338192
KWD-JPY 365.093079
KWD-KES 334.541145
KWD-KHR 13297.980281
KWD-KMF 1365.407380
KWD-KRW 3610.967934
KWD-KZT 1114.953004
KWD-LAK 27584.670335
KWD-LBP 4974.707977
KWD-LRD 452.692281
KWD-LYD 4.478112
KWD-MAD 30.931129
KWD-MDL 55.380421
KWD-MMK 4604.298960
KWD-MNT 8026.377250
KWD-MUR 111.553348
KWD-MWK 2360.518483
KWD-MXN 62.834671
KWD-NAD 43.278544
KWD-NOK 26.676948
KWD-NZD 4.751396
KWD-OMR 1.270536
KWD-PEN 10.764734
KWD-PHP 172.550020
KWD-PKR 383.393876
KWD-PLN 11.799721
KWD-PYG 18679.910832
KWD-QAR 12.064764
KWD-RON 12.907711
KWD-RUB 202.067435
KWD-RWF 2791.878512
KWD-SAR 12.385763