Browse Reports of Forex Weekly Analysis – Part 1

| December 7, 2018
Currency Code Weekly Average Rate
(from “2018-10-07” to “2018-10-14”)
AED-AUD 0.383371
AED-BAM 0.461386
AED-BDT 22.733514
AED-BHD 0.102400
AED-BIF 476.235317
AED-BND 0.375071
AED-BOB 1.861938
AED-BRL 1.024943
AED-BSD 0.271771
AED-BYN 0.580414
AED-BZD 0.542914
AED-CAD 0.353388
AED-CDF 425.440286
AED-CHF 0.269343
AED-CLP 184.994786
AED-CNY 1.877800
AED-COP 834.683759
AED-CRC 160.018130
AED-CZK 6.076286
AED-DJF 48.241271
AED-DKK 1.757371
AED-DOP 13.542186
AED-DZD 32.114815
AED-EGP 4.857900
AED-ERN 4.097757
AED-EUR 0.235743
AED-FKP 0.206557
AED-GBP 0.206543
AED-GHS 1.303486
AED-GIP 0.206643
AED-GNF 2446.810547
AED-GTQ 2.082143
AED-GYD 56.292386
AED-HKD 2.127838
AED-HNL 6.521043
AED-HTG 18.682728
AED-HUF 76.469757
AED-IDR 4132.421456
AED-ILS 0.985400
AED-INR 20.065000
AED-IQD 323.316746
AED-IRR 11413.919922
AED-JMD 35.890543
AED-JOD 0.192486
AED-JPY 30.643857
AED-KES 27.373986
AED-KMF 115.862382
AED-KRW 308.061253
AED-KWD 0.082650
AED-KZT 100.756558
AED-LAK 2313.764648
AED-LBP 409.635494
AED-LRD 42.455114
AED-LYD 0.375186
AED-MDL 4.580786
AED-MKD 14.438214
AED-MNT 691.202131
AED-MOP 2.192663
AED-MUR 9.460275
AED-MVR 4.222757
AED-MWK 195.450559
AED-MXN 5.147700
AED-MZN 16.359171
AED-NAD 3.983000
AED-NOK 2.234543
AED-NZD 0.419586
AED-OMR 0.104275
AED-PEN 0.903886
AED-PHP 14.705329
AED-PKR 35.390125
AED-PLN 1.014071
AED-PYG 1607.969064
AED-QAR 0.986125
AED-RON 1.098114
AED-RUB 18.036285
AED-RWF 233.631274
AED-SAR 1.016125
AED-SCR 3.702071
AED-SDG 4.879533
AED-SEK 2.456671
AED-SHP 0.206643
AED-SLL 2308.407052
AED-SRD 2.013686
AED-SYP 139.950989
AED-SZL 3.980414
AED-THB 8.921286
AED-TND 0.767600
AED-TOP 0.640150
AED-TRY 1.634275
AED-TTD 1.831729
AED-TWD 8.410700
AED-TZS 620.653277
AED-UAH 7.605200
AED-UGX 1028.984331
AED-USD 0.271775
AED-VND 6334.570452
AED-VUV 30.354043
AED-WST 0.726512
AED-XAF 154.390730
AED-XOF 154.390730
AED-XPF 27.952457
AED-YER 67.901143
AED-ZAR 3.985525
AED-ZMW 3.304986
AFN-ARS 0.487043
AFN-BAM 0.022329
AFN-BDT 1.100286
AFN-BHD 0.004992
AFN-BIF 23.049214
AFN-BND 0.018157
AFN-BOB 0.090063
AFN-BRL 0.049600
AFN-BSD 0.013171
AFN-BYN 0.028071
AFN-BZD 0.026271
AFN-CAD 0.017086
AFN-CDF 20.590800
AFN-CHF 0.013029
AFN-CLP 8.953557
AFN-CNY 0.090886
AFN-COP 40.397357
AFN-CRC 7.744657
AFN-DJF 2.334786
AFN-DKK 0.085057
AFN-DOP 0.655414
AFN-DZD 1.554314
AFN-EGP 0.235129
AFN-ERN 0.198329
AFN-EUR 0.011386
AFN-FKP 0.009986
AFN-GBP 0.010000
AFN-GHS 0.063071
AFN-GIP 0.010000
AFN-GNF 118.422641
AFN-GTQ 0.100771
AFN-GYD 2.724486
AFN-HKD 0.103029
AFN-HNL 0.315600
AFN-HUF 3.701071
AFN-IDR 200.004416
AFN-ILS 0.047671
AFN-INR 0.972167
AFN-IQD 15.648157
AFN-IRR 552.419992
AFN-JOD 0.009300
AFN-JPY 1.481757
AFN-KES 1.324843
AFN-KHR 53.352456
AFN-KMF 5.607800
AFN-KRW 14.905472
AFN-KWD 0.004022
AFN-KZT 4.876514
AFN-LAK 111.983400
AFN-LBP 19.825857
AFN-LRD 2.054771
AFN-LYD 0.018143
AFN-MAD 0.124343
AFN-MDL 0.221700
AFN-MKD 0.698800
AFN-MMK 20.687343
AFN-MNT 33.453329
AFN-MOP 0.106075
AFN-MUR 0.451457
AFN-MVR 0.204371
AFN-MWK 9.459529
AFN-MXN 0.249129
AFN-MYR 0.054600
AFN-MZN 0.791771
AFN-NAD 0.192771
AFN-NOK 0.108143
AFN-NZD 0.020286
AFN-OMR 0.005057
AFN-PEN 0.043743
AFN-PHP 0.711714
AFN-PKR 1.701671
AFN-PYG 77.823214
AFN-QAR 0.047886
AFN-RON 0.053143
AFN-RUB 0.872943
AFN-RWF 11.307400
AFN-SAR 0.049314
AFN-SCR 0.179171
AFN-SDG 0.236267
AFN-SGD 0.018157
AFN-SHP 0.010000
AFN-SRD 0.097457
AFN-SYP 6.773443
AFN-SZL 0.192643
AFN-THB 0.431757
AFN-TND 0.037143
AFN-TOP 0.030987
AFN-TRY 0.079200
AFN-TTD 0.088657
AFN-TWD 0.407071
AFN-UAH 0.368086
AFN-UGX 49.801700
AFN-USD 0.013162
AFN-UYU 0.431486
AFN-VND 306.584817
AFN-VUV 1.469100
AFN-WST 0.035150
AFN-XAF 7.472343
AFN-XOF 7.472343
AFN-XPF 1.352871
AFN-YER 3.286314
AFN-ZAR 0.192857
AFN-ZMW 0.159943
ANG-BAM 0.951114
ANG-BDT 46.864000
ANG-BHD 0.211057
ANG-BIF 981.735936
ANG-BND 0.773200
ANG-BOB 3.837500
ANG-BRL 2.112886
ANG-BSD 0.560200
ANG-BYN 1.196500
ANG-BZD 1.119200
ANG-CDF 877.024414
ANG-CLP 381.357753
ANG-CNY 3.871000
ANG-COP 1720.659703
ANG-CRC 329.869520
ANG-CZK 12.525957
ANG-DJF 99.447031
ANG-DKK 3.622700
ANG-DOP 27.916600
ANG-DZD 66.203086
ANG-EGP 10.014300
ANG-ERN 8.447314
ANG-EUR 0.484714
ANG-FKP 0.425814
ANG-GBP 0.426014
ANG-GHS 2.687086
ANG-GIP 0.425957
ANG-GNF 5043.980748
ANG-GTQ 4.292257
ANG-GYD 116.043942
ANG-HKD 4.388514
ANG-HNL 13.442800
ANG-HTG 38.513528
ANG-HUF 157.638700
ANG-IDR 8518.785296
ANG-ILS 2.031343
ANG-INR 41.405501
ANG-IQD 666.501753
ANG-IRR 23529.240234
ANG-JMD 73.986657
ANG-JOD 0.396857
ANG-JPY 63.112700
ANG-KHR 2272.444371
ANG-KMF 238.843262
ANG-KRW 634.866098
ANG-KWD 0.169629
ANG-KZT 207.704756
ANG-LAK 4769.713100
ANG-LBP 844.443647
ANG-LRD 87.519187
ANG-LYD 0.773429
ANG-MAD 5.296214
ANG-MDL 9.443057
ANG-MKD 29.763685
ANG-MMK 881.146031
ANG-MUR 19.229943
ANG-MVR 8.705000
ANG-MWK 402.911826
ANG-MXN 10.611757
ANG-MYR 2.326314
ANG-MZN 33.723657
ANG-NAD 8.210800
ANG-NOK 4.606643
ANG-NZD 0.864243
ANG-OMR 0.215543
ANG-PEN 1.863329
ANG-PHP 30.314299
ANG-PKR 72.482857
ANG-PLN 2.090500
ANG-PYG 3314.749686
ANG-QAR 2.039214
ANG-RON 2.263700
ANG-RUB 37.180928
ANG-RWF 481.619511
ANG-SAR 2.100929
ANG-SCR 7.631657
ANG-SDG 10.058900
ANG-SEK 5.063386
ANG-SGD 0.773371
ANG-SHP 0.425957
ANG-SLL 4758.668666
ANG-SRD 4.156800
ANG-SYP 288.502106
ANG-SZL 8.205457
ANG-TND 1.582386
ANG-TOP 1.320200
ANG-TTD 3.775957
ANG-TWD 17.338329
ANG-TZS 1279.446411
ANG-UAH 15.677757
ANG-UGX 2121.201032
ANG-UYU 18.377986
ANG-VND 13058.408203
ANG-VUV 62.573357
ANG-WST 1.498171
ANG-XAF 318.268973
ANG-XOF 318.268973
ANG-XPF 57.622614
ANG-YER 139.974993
ANG-ZAR 8.191100
ANG-ZMW 6.813086
ARS-AFN 2.005243
ARS-ANG 0.047329
ARS-AUD 0.037357
ARS-AWG 0.047157
ARS-BDT 2.217386
ARS-BHD 0.009986
ARS-BIF 46.451857
ARS-BND 0.036586
ARS-BOB 0.181825
ARS-BRL 0.101725
ARS-BSD 0.026500
ARS-BYN 0.056614
ARS-BZD 0.052957
ARS-CDF 41.496928
ARS-CHF 0.026257
ARS-CLP 18.044543
ARS-CNY 0.183157
ARS-COP 81.420315
ARS-CRC 15.608829
ARS-CZK 0.592643
ARS-DJF 4.705400
ARS-DKK 0.171400
ARS-DOP 1.320900
ARS-EGP 0.473829
ARS-ERN 0.399671
ARS-EUR 0.022914
ARS-FKP 0.020143
ARS-GBP 0.020029
ARS-GHS 0.127114
ARS-GIP 0.020143
ARS-GNF 238.659101
ARS-GTQ 0.203100
ARS-GYD 5.490843
ARS-HKD 0.207629
ARS-HNL 0.636057
ARS-HTG 1.822243
ARS-HUF 7.458586
ARS-IDR 403.074746
ARS-ILS 0.096114
ARS-INR 1.966200
ARS-IQD 31.535843
ARS-IRR 1113.300014
ARS-JMD 3.500586
ARS-JOD 0.018800
ARS-JPY 3.015857
ARS-KES 2.670000
ARS-KHR 107.522500
ARS-KMF 11.341667
ARS-KRW 30.038943
ARS-KZT 9.827614
ARS-LAK 225.681828
ARS-LBP 39.955457
ARS-LRD 4.141057
ARS-LYD 0.036614
ARS-MAD 0.250600
ARS-MDL 0.446800
ARS-MMK 41.699242
ARS-MNT 67.419127
ARS-MOP 0.214113
ARS-MUR 0.909843
ARS-MVR 0.411914
ARS-MWK 19.064157
ARS-MXN 0.502100
ARS-MYR 0.110071
ARS-MZN 1.595657
ARS-NAD 0.388486
ARS-NOK 0.217943
ARS-NZD 0.040871
ARS-OMR 0.010200
ARS-PEN 0.088143
ARS-PHP 1.434329
ARS-PKR 3.430529
ARS-PLN 0.098900
ARS-PYG 156.844875
ARS-QAR 0.096486
ARS-RON 0.107100
ARS-RUB 1.759186
ARS-RWF 22.788443
ARS-SAR 0.099414
ARS-SCR 0.361129
ARS-SDG 0.475167
ARS-SEK 0.239543
ARS-SGD 0.036600
ARS-SHP 0.020143
ARS-SLL 225.149203
ARS-SRD 0.196429
ARS-SYP 13.650671
ARS-SZL 0.388214
ARS-THB 0.870129
ARS-TND 0.074871
ARS-TOP 0.062500
ARS-TRY 0.159571
ARS-TTD 0.178686
ARS-TWD 0.820357
ARS-TZS 60.537657
ARS-UAH 0.741757
ARS-UGX 100.367601
ARS-USD 0.026537
ARS-VND 617.871085
ARS-VUV 2.960629
ARS-WST 0.070950
ARS-XAF 15.058800
ARS-XOF 15.058800
ARS-XPF 2.726386
ARS-YER 6.623000
ARS-ZAR 0.388571
ARS-ZMW 0.322386
AUD-AED 2.599929
AUD-AFN 53.642971
AUD-ANG 1.262414
AUD-ARS 26.264643
AUD-BDT 59.318729
AUD-BHD 0.264629
AUD-BIF 1242.649309
AUD-BMD 0.706729
AUD-BND 0.978700
AUD-BOB 4.905586
AUD-BRL 2.672814
AUD-BSD 0.708043
AUD-BYN 1.514429
AUD-CAD 0.921414
AUD-CHF 0.702657
AUD-CLP 482.689998
AUD-CNY 4.899800
AUD-COP 2177.585728
AUD-CRC 421.037144
AUD-CZK 15.847429
AUD-DJF 125.876386
AUD-DKK 4.585529
AUD-DOP 35.407571
AUD-DZD 83.797472
AUD-ERN 10.697714
AUD-EUR 0.614600
AUD-FKP 0.539000
AUD-GBP 0.539029
AUD-GHS 3.401286
AUD-GIP 0.539229
AUD-GNF 6384.485282
AUD-GYD 146.885071
AUD-HNL 17.026000
AUD-HTG 48.748643
AUD-HUF 199.508573
AUD-IDR 10780.900112
AUD-ILS 2.574257
AUD-INR 52.469999
AUD-IQD 843.632717
AUD-IRR 29782.439732
AUD-JMD 93.813429
AUD-JOD 0.502586
AUD-JPY 79.887858
AUD-KES 71.486714
AUD-KHR 2876.378348
AUD-KMF 302.581879
AUD-KRW 803.828570
AUD-KWD 0.215200
AUD-KZT 262.905470
AUD-LAK 6037.326172
AUD-LBP 1068.865984
AUD-LYD 0.978957
AUD-MAD 6.704328
AUD-MDL 11.952671
AUD-MKD 37.673686
AUD-MMK 1115.367833
AUD-MNT 1803.562204
AUD-MUR 24.340428
AUD-MWK 509.991538
AUD-MXN 13.439457
AUD-MYR 2.944571
AUD-MZN 42.686186
AUD-NAD 10.392729
AUD-NOK 5.831157
AUD-OMR 0.270357
AUD-PEN 2.354900
AUD-PHP 38.370857
AUD-PKR 91.788999
AUD-PLN 2.644086
AUD-PYG 4206.257115
AUD-QAR 2.576786
AUD-RUB 47.018714
AUD-RWF 609.618426
AUD-SAR 2.654529
AUD-SCR 9.902900
AUD-SDG 12.727900
AUD-SEK 6.406314
AUD-SGD 0.978657
AUD-SHP 0.539171
AUD-SLL 6023.243513
AUD-SYP 365.127284
AUD-SZL 10.385871
AUD-THB 23.285428
AUD-TND 1.998900
AUD-TOP 1.671043