Browse Reports of Forex Weekly Analysis – Part 2

| December 7, 2018
Currency Code Weekly Average Rate
(from “2018-10-07” to “2018-10-14”)
KHR-AFN 0.018929
KHR-ANG 0.000440
KHR-ARS 0.009257
KHR-BAM 0.000419
KHR-BDT 0.020900
KHR-BIF 0.438057
KHR-BND 0.000300
KHR-BOB 0.001689
KHR-BRL 0.000932
KHR-BSD 0.000247
KHR-CDF 0.391400
KHR-CHF 0.000244
KHR-CLP 0.170186
KHR-CNY 0.001702
KHR-COP 0.767843
KHR-CRC 0.147200
KHR-CVE 0.023671
KHR-CZK 0.005521
KHR-DJF 0.044400
KHR-DKK 0.001597
KHR-DOP 0.012457
KHR-DZD 0.029529
KHR-EGP 0.004455
KHR-ERN 0.003745
KHR-FKP 0.000187
KHR-GBP 0.000187
KHR-GHS 0.001185
KHR-GIP 0.000200
KHR-GNF 2.250929
KHR-GTQ 0.001889
KHR-GYD 0.051814
KHR-HKD 0.001900
KHR-HNL 0.005916
KHR-HTG 0.017157
KHR-HUF 0.070343
KHR-IDR 3.801529
KHR-ILS 0.000897
KHR-INR 0.018483
KHR-IQD 0.297443
KHR-IRR 10.500000
KHR-JPY 0.028157
KHR-KES 0.025186
KHR-KMF 0.106567
KHR-KRW 0.283314
KHR-KZT 0.092686
KHR-LAK 2.128500
KHR-LBP 0.376829
KHR-LRD 0.039057
KHR-MAD 0.002342
KHR-MDL 0.004156
KHR-MKD 0.013286
KHR-MMK 0.393186
KHR-MNT 0.635871
KHR-MOP 0.001996
KHR-MUR 0.008588
KHR-MVR 0.003830
KHR-MWK 0.179800
KHR-MXN 0.004714
KHR-MYR 0.001027
KHR-MZN 0.015057
KHR-NAD 0.003641
KHR-NOK 0.002029
KHR-NZD 0.000380
KHR-PEN 0.000820
KHR-PKR 0.032329
KHR-PYG 1.479214
KHR-RON 0.000999
KHR-RUB 0.016571
KHR-RWF 0.214929
KHR-SCR 0.003358
KHR-SDG 0.004426
KHR-SEK 0.002239
KHR-SHP 0.000187
KHR-SLL 2.123600
KHR-SRD 0.001827
KHR-SYP 0.128700
KHR-SZL 0.003611
KHR-THB 0.008110
KHR-TND 0.000700
KHR-TOP 0.000600
KHR-TRY 0.001489
KHR-TTD 0.001662
KHR-TWD 0.007642
KHR-TZS 0.570971
KHR-UAH 0.006899
KHR-UGX 0.946600
KHR-USD 0.000247
KHR-UYU 0.008088
KHR-VND 5.827343
KHR-VUV 0.027900
KHR-WST 0.000669
KHR-XAF 0.142029
KHR-XOF 0.142029
KHR-XPF 0.025700
KHR-YER 0.062500
KHR-ZAR 0.003642
KHR-ZMW 0.003041
KMF-AED 0.008631
KMF-AFN 0.177517
KMF-ANG 0.004187
KMF-ARS 0.086567
KMF-AUD 0.003305
KMF-AWG 0.004175
KMF-BAM 0.003981
KMF-BDT 0.196300
KMF-BHD 0.000886
KMF-BIF 4.112917
KMF-BOB 0.016100
KMF-BRL 0.008842
KMF-BSD 0.002346
KMF-BYN 0.005023
KMF-BZD 0.004686
KMF-CAD 0.003052
KMF-CDF 3.673717
KMF-CHF 0.002324
KMF-CLP 1.599400
KMF-CNY 0.016217
KMF-COP 7.223967
KMF-CRC 1.384067
KMF-CVE 0.222150
KMF-CZK 0.052467
KMF-DJF 0.416567
KMF-DKK 0.015167
KMF-DOP 0.116933
KMF-DZD 0.277367
KMF-EGP 0.041950
KMF-ERN 0.035317
KMF-EUR 0.002033
KMF-FKP 0.001782
KMF-GBP 0.001783
KMF-GHS 0.011267
KMF-GIP 0.001784
KMF-GNF 21.128599
KMF-GTQ 0.018000
KMF-GYD 0.486383
KMF-HKD 0.018383
KMF-HNL 0.056317
KMF-HTG 0.161183
KMF-HUF 0.660250
KMF-IDR 35.695901
KMF-ILS 0.008517
KMF-INR 0.173433
KMF-IQD 2.791733
KMF-IRR 98.560001
KMF-JMD 0.309667
KMF-JOD 0.001662
KMF-JPY 0.263933
KMF-KES 0.236350
KMF-KRW 2.660333
KMF-KWD 0.000714
KMF-KZT 0.869750
KMF-LAK 19.978767
KMF-LBP 3.537867
KMF-LRD 0.366700
KMF-LYD 0.003236
KMF-MAD 0.022183
KMF-MDL 0.039533
KMF-MKD 0.124667
KMF-MMK 3.710233
KMF-MNT 5.968350
KMF-MUR 0.080550
KMF-MVR 0.036517
KMF-MWK 1.687650
KMF-MXN 0.044500
KMF-MYR 0.009750
KMF-MZN 0.141400
KMF-NAD 0.034350
KMF-NOK 0.019267
KMF-NZD 0.003616
KMF-OMR 0.000900
KMF-PEN 0.007805
KMF-PHP 0.126933
KMF-PKR 0.305700
KMF-PLN 0.008773
KMF-PYG 13.895717
KMF-QAR 0.008555
KMF-RUB 0.155700
KMF-RWF 2.018133
KMF-SAR 0.008814
KMF-SCR 0.032017
KMF-SDG 0.042080
KMF-SEK 0.021217
KMF-SGD 0.003239
KMF-SHP 0.001783
KMF-SLL 19.920783
KMF-SRD 0.017400
KMF-SYP 1.208450
KMF-SZL 0.034300
KMF-THB 0.077017
KMF-TND 0.006633
KMF-TOP 0.005500
KMF-TRY 0.014067
KMF-TTD 0.015817
KMF-TWD 0.072633
KMF-TZS 5.360850
KMF-UAH 0.065617
KMF-UGX 8.893466
KMF-USD 0.002350
KMF-UYU 0.077150
KMF-VND 54.698901
KMF-VUV 0.261983
KMF-WST 0.006359
KMF-XAF 1.332950
KMF-XOF 1.332950
KMF-XPF 0.241317
KMF-YER 0.586300
KMF-ZAR 0.034333
KMF-ZMW 0.028700
KPW-CRC 0.654460
KRW-AED 0.003246
KRW-AFN 0.066457
KRW-ANG 0.001575
KRW-ARS 0.032529
KRW-AUD 0.001244
KRW-AWG 0.001571
KRW-BAM 0.001498
KRW-BDT 0.073471
KRW-BIF 1.539643
KRW-BND 0.001200
KRW-BOB 0.006045
KRW-BRL 0.003331
KRW-BSD 0.000882
KRW-BZD 0.001763
KRW-CAD 0.001147
KRW-CDF 1.375371
KRW-CHF 0.000874
KRW-CLP 0.598057
KRW-CNY 0.006099
KRW-COP 2.698400
KRW-CZK 0.019643
KRW-DJF 0.155957
KRW-DKK 0.005712
KRW-DOP 0.043786
KRW-DZD 0.103814
KRW-EGP 0.015700
KRW-ERN 0.013229
KRW-EUR 0.000765
KRW-FKP 0.000686
KRW-GBP 0.000672
KRW-GHS 0.004243
KRW-GIP 0.000671
KRW-GTQ 0.006761
KRW-GYD 0.181986
KRW-HKD 0.006936
KRW-HNL 0.021071
KRW-HTG 0.060414
KRW-HUF 0.247214
KRW-IDR 13.413125
KRW-ILS 0.003200
KRW-INR 0.065171
KRW-IQD 1.045243
KRW-IRR 36.899999
KRW-JMD 0.116029
KRW-JOD 0.000625
KRW-JPY 0.099300
KRW-KES 0.088500
KRW-KHR 3.563771
KRW-KMF 0.374467
KRW-KZT 0.325729
KRW-LAK 7.480171
KRW-LBP 1.324286
KRW-LRD 0.137243
KRW-LYD 0.001218
KRW-MAD 0.008384
KRW-MDL 0.014829
KRW-MKD 0.046686
KRW-MNT 2.234571
KRW-MOP 0.007159
KRW-MUR 0.030171
KRW-MVR 0.013643
KRW-MWK 0.631843
KRW-MXN 0.016643
KRW-MYR 0.003665
KRW-MZN 0.052886
KRW-NAD 0.012886
KRW-NOK 0.007262
KRW-NZD 0.001362
KRW-OMR 0.000300
KRW-PEN 0.002935
KRW-PHP 0.047738
KRW-PKR 0.114613
KRW-PLN 0.003301
KRW-PYG 5.198400
KRW-QAR 0.003218
KRW-RON 0.003576
KRW-RUB 0.058314
KRW-RWF 0.755286
KRW-SAR 0.003316
KRW-SCR 0.011971
KRW-SEK 0.007978
KRW-SGD 0.001219
KRW-SHP 0.000671
KRW-SLL 7.462800
KRW-SRD 0.006539
KRW-SYP 0.452457
KRW-SZL 0.012871
KRW-THB 0.028975
KRW-TND 0.002486
KRW-TOP 0.002087
KRW-TRY 0.005331
KRW-TTD 0.005948
KRW-TWD 0.027338
KRW-TZS 2.006514
KRW-UAH 0.024571
KRW-UGX 3.326586
KRW-USD 0.000882
KRW-UYU 0.028814
KRW-VND 20.479043
KRW-VUV 0.098129
KRW-WST 0.002394
KRW-XAF 0.499129
KRW-XOF 0.499129
KRW-XPF 0.090371
KRW-YER 0.219543
KRW-ZAR 0.012913
KRW-ZMW 0.010671
KWD-AED 12.072057
KWD-AFN 248.653745
KWD-ANG 5.867214
KWD-ARS 121.710286
KWD-AUD 4.633814
KWD-AWG 5.850771
KWD-BAM 5.580486
KWD-BHD 1.238486
KWD-BIF 5760.105469
KWD-BND 4.536643
KWD-BOB 22.517638
KWD-BRL 12.397000
KWD-BSD 3.286957
KWD-BYN 7.020000
KWD-BZD 6.566714
KWD-CAD 4.271400
KWD-CDF 5145.731445
KWD-CHF 3.258057
KWD-CLP 2237.525286
KWD-CNY 22.712228
KWD-COP 10095.565709
KWD-CRC 1935.429775
KWD-CZK 73.493043
KWD-DJF 583.481864
KWD-DKK 21.255300
KWD-DOP 163.793784
KWD-DZD 388.430328
KWD-EGP 58.756700
KWD-ERN 49.562744
KWD-EUR 2.848614
KWD-GBP 2.478286
KWD-GHS 15.765871
KWD-GNF 29594.354353
KWD-GTQ 25.183914
KWD-GYD 680.859671
KWD-HKD 25.736375
KWD-HNL 78.872415
KWD-HTG 225.969142
KWD-HUF 924.906477
KWD-IDR 49981.915179
KWD-ILS 11.918443
KWD-INR 242.900469
KWD-IQD 3910.539795
KWD-IRR 138052.200893
KWD-JMD 434.099099
KWD-JOD 2.328557
KWD-JPY 370.569990
KWD-KES 331.090437
KWD-KHR 13333.024554
KWD-KMF 1401.142131
KWD-KRW 3724.926932
KWD-KZT 1218.657244
KWD-LAK 27985.153181
KWD-LBP 4954.571289
KWD-LRD 513.497899
KWD-LYD 4.537843
KWD-MAD 31.074400
KWD-MDL 55.405000
KWD-MMK 5169.924735
KWD-MNT 8360.135603
KWD-MUR 112.827042
KWD-MWK 2363.992536
KWD-MXN 62.261828
KWD-NAD 48.175215
KWD-NOK 27.028385
KWD-NZD 5.070800
KWD-OMR 1.264543
KWD-PEN 10.932614
KWD-PHP 177.861930
KWD-PKR 423.836254
KWD-PLN 12.265443
KWD-PYG 19448.512835
KWD-QAR 11.964586
KWD-RON 13.281886
KWD-RUB 218.150473
KWD-RWF 2825.787493
KWD-SAR 12.326786
KWD-SCR 44.776800
KWD-SDG 59.009150
KWD-SGD 4.541037
KWD-SLL 27920.243583
KWD-SRD 24.356328
KWD-SYP 1692.717163
KWD-SZL 48.143729
KWD-THB 107.903613
KWD-TND 9.284357
KWD-TOP 7.741825
KWD-TRY 19.792400
KWD-TTD 22.154457
KWD-TWD 101.728485
KWD-TZS 7506.839983
KWD-UAH 91.985515
KWD-UGX 12445.628906
KWD-USD 3.286650
KWD-UYU 107.828472
KWD-VND 76617.139509
KWD-VUV 367.134391
KWD-XOF 1867.364485
KWD-XPF 338.086500
KWD-YER 821.269723
KWD-ZAR 48.188986
KWD-ZMW 39.973643
KYD-CRC 719.035315
KYD-SVC 10.670700
KZT-AED 0.009900
KZT-AFN 0.204029
KZT-ANG 0.004815
KZT-AUD 0.003804
KZT-AWG 0.004801
KZT-BAM 0.004600
KZT-BDT 0.225629
KZT-BHD 0.001018
KZT-BIF 4.726486
KZT-BND 0.003700
KZT-BOB 0.018471
KZT-BRL 0.010171
KZT-BSD 0.002697
KZT-BYN 0.005760
KZT-BZD 0.005386
KZT-CAD 0.003507
KZT-CDF 4.222357
KZT-CHF 0.002674
KZT-CLP 1.836043
KZT-CNY 0.018643
KZT-COP 8.284229
KZT-CRC 1.588143
KZT-CVE 0.255329
KZT-CZK 0.060300
KZT-DJF 0.478800
KZT-DKK 0.017443
KZT-DOP 0.134414
KZT-DZD 0.318714
KZT-EGP 0.048214
KZT-ERN 0.040671
KZT-EUR 0.002340
KZT-FKP 0.002050
KZT-GBP 0.002055
KZT-GHS 0.012914
KZT-GIP 0.002052
KZT-GNF 24.283928
KZT-GTQ 0.020657
KZT-GYD 0.558671
KZT-HKD 0.021114
KZT-HNL 0.064714
KZT-HTG 0.185429
KZT-HUF 0.758929
KZT-IDR 41.013100
KZT-ILS 0.009786
KZT-INR 0.199417
KZT-IQD 3.208829
KZT-IRR 113.280001
KZT-JMD 0.356200
KZT-JOD 0.001911
KZT-JPY 0.303843
KZT-KES 0.271671
KZT-KHR 10.940643
KZT-KMF 1.150400
KZT-KRW 3.056543