Browse Reports of Forex Current Year Performance – Part 2

| December 5, 2018
Currency Code Average Rate
(from “2018-09-17” to “2018-10-17”)
KHR-AFN 0.018767
KHR-ANG 0.000400
KHR-ARS 0.009441
KHR-BAM 0.000400
KHR-BDT 0.020781
KHR-BIF 0.435293
KHR-BND 0.000300
KHR-BOB 0.001685
KHR-BRL 0.000956
KHR-BSD 0.000281
KHR-CDF 0.389074
KHR-CHF 0.000200
KHR-CLP 0.166985
KHR-CNY 0.001685
KHR-COP 0.752659
KHR-CRC 0.144626
KHR-CVE 0.023544
KHR-CZK 0.005504
KHR-DJF 0.044133
KHR-DKK 0.001585
KHR-DOP 0.012370
KHR-DZD 0.029311
KHR-EGP 0.004467
KHR-ERN 0.003719
KHR-FKP 0.000200
KHR-GBP 0.000200
KHR-GHS 0.001185
KHR-GIP 0.000200
KHR-GNF 2.237244
KHR-GTQ 0.001885
KHR-GYD 0.051430
KHR-HKD 0.001907
KHR-HNL 0.005959
KHR-HTG 0.017044
KHR-HUF 0.069337
KHR-IDR 3.738870
KHR-ILS 0.000889
KHR-INR 0.018184
KHR-IQD 0.295700
KHR-IRR 10.437778
KHR-JPY 0.028054
KHR-KES 0.025033
KHR-KMF 0.104720
KHR-KRW 0.279222
KHR-KZT 0.090819
KHR-LAK 2.113737
KHR-LBP 0.374589
KHR-LRD 0.038637
KHR-MAD 0.002356
KHR-MDL 0.004170
KHR-MKD 0.013115
KHR-MMK 0.389330
KHR-MNT 0.627174
KHR-MOP 0.001985
KHR-MUR 0.008519
KHR-MVR 0.003850
KHR-MWK 0.178222
KHR-MXN 0.004685
KHR-MYR 0.001000
KHR-MZN 0.014974
KHR-NAD 0.003600
KHR-NOK 0.002023
KHR-NZD 0.000396
KHR-PEN 0.000800
KHR-PKR 0.031433
KHR-PYG 1.463541
KHR-RON 0.000985
KHR-RUB 0.016441
KHR-RWF 0.213496
KHR-SCR 0.003381
KHR-SDG 0.004465
KHR-SEK 0.002212
KHR-SHP 0.000200
KHR-SLL 2.090348
KHR-SRD 0.001881
KHR-SYP 0.127944
KHR-SZL 0.003593
KHR-THB 0.008096
KHR-TND 0.000700
KHR-TOP 0.000600
KHR-TRY 0.001493
KHR-TTD 0.001685
KHR-TWD 0.007641
KHR-TZS 0.567456
KHR-UAH 0.006974
KHR-UGX 0.938919
KHR-USD 0.000285
KHR-UYU 0.008107
KHR-VND 5.792778
KHR-VUV 0.027552
KHR-WST 0.000674
KHR-XAF 0.140323
KHR-XOF 0.140323
KHR-XPF 0.025411
KHR-YER 0.062130
KHR-ZAR 0.003596
KHR-ZMW 0.002948
KMF-AED 0.008712
KMF-AFN 0.179176
KMF-ANG 0.004232
KMF-ARS 0.090304
KMF-AUD 0.003304
KMF-AWG 0.004228
KMF-BAM 0.004012
KMF-BDT 0.198528
KMF-BHD 0.000900
KMF-BIF 4.156616
KMF-BOB 0.016268
KMF-BRL 0.009304
KMF-BSD 0.002380
KMF-BYN 0.005016
KMF-BZD 0.004724
KMF-CAD 0.003080
KMF-CDF 3.714628
KMF-CHF 0.002320
KMF-CLP 1.594304
KMF-CNY 0.016328
KMF-COP 7.185080
KMF-CRC 1.380760
KMF-CVE 0.224764
KMF-CZK 0.052528
KMF-DJF 0.421164
KMF-DKK 0.015240
KMF-DOP 0.118300
KMF-DZD 0.279816
KMF-EGP 0.042384
KMF-ERN 0.035728
KMF-EUR 0.002028
KMF-FKP 0.001800
KMF-GBP 0.001800
KMF-GHS 0.011360
KMF-GIP 0.001800
KMF-GNF 21.360300
KMF-GTQ 0.018108
KMF-GYD 0.491052
KMF-HKD 0.018580
KMF-HNL 0.056928
KMF-HTG 0.162840
KMF-HUF 0.661436
KMF-IDR 35.667840
KMF-ILS 0.008568
KMF-INR 0.173664
KMF-IQD 2.823152
KMF-IRR 99.657601
KMF-JMD 0.316312
KMF-JOD 0.001680
KMF-JPY 0.267840
KMF-KES 0.238960
KMF-KRW 2.664408
KMF-KWD 0.000700
KMF-KZT 0.865820
KMF-LAK 20.179244
KMF-LBP 3.576864
KMF-LRD 0.368840
KMF-LYD 0.003256
KMF-MAD 0.022340
KMF-MDL 0.039984
KMF-MKD 0.125184
KMF-MMK 3.725756
KMF-MNT 5.983384
KMF-MUR 0.081244
KMF-MVR 0.036787
KMF-MWK 1.702136
KMF-MXN 0.044768
KMF-MYR 0.009812
KMF-MZN 0.142904
KMF-NAD 0.034320
KMF-NOK 0.019396
KMF-NZD 0.003604
KMF-OMR 0.000900
KMF-PEN 0.007848
KMF-PHP 0.128340
KMF-PKR 0.300760
KMF-PLN 0.008772
KMF-PYG 13.972296
KMF-QAR 0.008636
KMF-RUB 0.156964
KMF-RWF 2.038520
KMF-SAR 0.008904
KMF-SCR 0.032148
KMF-SDG 0.042633
KMF-SEK 0.021196
KMF-SGD 0.003236
KMF-SHP 0.001800
KMF-SLL 19.932816
KMF-SRD 0.017604
KMF-SYP 1.221928
KMF-SZL 0.034276
KMF-THB 0.077208
KMF-TND 0.006652
KMF-TOP 0.005572
KMF-TRY 0.014356
KMF-TTD 0.015928
KMF-TWD 0.072944
KMF-TZS 5.418344
KMF-UAH 0.066592
KMF-UGX 8.966860
KMF-USD 0.002380
KMF-UYU 0.077528
KMF-VND 55.307404
KMF-VUV 0.263172
KMF-WST 0.006296
KMF-XAF 1.339628
KMF-XOF 1.339628
KMF-XPF 0.242624
KMF-YER 0.592896
KMF-ZAR 0.034304
KMF-ZMW 0.028184
KPW-CRC 0.645277
KRW-AED 0.003254
KRW-AFN 0.066852
KRW-ANG 0.001596
KRW-ARS 0.033681
KRW-AUD 0.001212
KRW-AWG 0.001596
KRW-BAM 0.001500
KRW-BDT 0.074059
KRW-BIF 1.550622
KRW-BND 0.001200
KRW-BOB 0.006054
KRW-BRL 0.003479
KRW-BSD 0.000900
KRW-BZD 0.001796
KRW-CAD 0.001118
KRW-CDF 1.385737
KRW-CHF 0.000892
KRW-CLP 0.595027
KRW-CNY 0.006129
KRW-COP 2.680522
KRW-CZK 0.019604
KRW-DJF 0.157137
KRW-DKK 0.005681
KRW-DOP 0.044126
KRW-DZD 0.104407
KRW-EGP 0.015807
KRW-ERN 0.013319
KRW-EUR 0.000800
KRW-FKP 0.000696
KRW-GBP 0.000700
KRW-GHS 0.004226
KRW-GIP 0.000696
KRW-GTQ 0.006741
KRW-GYD 0.183148
KRW-HKD 0.006954
KRW-HNL 0.021233
KRW-HTG 0.060785
KRW-HUF 0.246933
KRW-IDR 13.383536
KRW-ILS 0.003204
KRW-INR 0.065158
KRW-IQD 1.053204
KRW-IRR 37.177778
KRW-JMD 0.117967
KRW-JOD 0.000600
KRW-JPY 0.100438
KRW-KES 0.089141
KRW-KHR 3.600352
KRW-KMF 0.373400
KRW-KZT 0.323430
KRW-LAK 7.528741
KRW-LBP 1.334237
KRW-LRD 0.137622
KRW-LYD 0.001200
KRW-MAD 0.008326
KRW-MDL 0.014926
KRW-MKD 0.046737
KRW-MNT 2.233600
KRW-MOP 0.007150
KRW-MUR 0.030315
KRW-MVR 0.013692
KRW-MWK 0.634800
KRW-MXN 0.016700
KRW-MYR 0.003696
KRW-MZN 0.053285
KRW-NAD 0.012822
KRW-NOK 0.007246
KRW-NZD 0.001373
KRW-OMR 0.000300
KRW-PEN 0.002911
KRW-PHP 0.048129
KRW-PKR 0.112867
KRW-PLN 0.003274
KRW-PYG 5.212541
KRW-QAR 0.003207
KRW-RON 0.003550
KRW-RUB 0.058585
KRW-RWF 0.760389
KRW-SAR 0.003307
KRW-SCR 0.011985
KRW-SEK 0.007950
KRW-SGD 0.001200
KRW-SHP 0.000696
KRW-SLL 7.444315
KRW-SRD 0.006556
KRW-SYP 0.455848
KRW-SZL 0.012815
KRW-THB 0.028996
KRW-TND 0.002489
KRW-TOP 0.002096
KRW-TRY 0.005363
KRW-TTD 0.005926
KRW-TWD 0.027393
KRW-TZS 2.021122
KRW-UAH 0.024830
KRW-UGX 3.344274
KRW-USD 0.000900
KRW-UYU 0.028907
KRW-VND 20.632900
KRW-VUV 0.098200
KRW-WST 0.002361
KRW-XAF 0.500015
KRW-XOF 0.500015
KRW-XPF 0.090559
KRW-YER 0.221196
KRW-ZAR 0.012886
KRW-ZMW 0.010504
KWD-AED 12.075611
KWD-AFN 248.321739
KWD-ANG 5.868993
KWD-ARS 125.059285
KWD-AUD 4.588258
KWD-AWG 5.853774
KWD-BAM 5.549681
KWD-BHD 1.239007
KWD-BIF 5759.575376
KWD-BND 4.517181
KWD-BOB 22.535714
KWD-BRL 12.880148
KWD-BSD 3.286737
KWD-BYN 6.976567
KWD-BZD 6.568689
KWD-CAD 4.258289
KWD-CDF 5147.288683
KWD-CHF 3.225756
KWD-CLP 2210.062312
KWD-CNY 22.627429
KWD-COP 9957.358254
KWD-CRC 1913.418272
KWD-CZK 72.851560
KWD-DJF 583.623632
KWD-DKK 21.135200
KWD-DOP 163.931328
KWD-DZD 387.818385
KWD-EGP 58.738681
KWD-ERN 49.543182
KWD-EUR 2.831938
KWD-GBP 2.485038
KWD-GHS 15.770503
KWD-GNF 29598.869647
KWD-GTQ 25.098808
KWD-GYD 680.305027
KWD-HKD 25.736000
KWD-HNL 78.884282
KWD-HTG 225.764597
KWD-HUF 917.268600
KWD-IDR 49462.091001
KWD-ILS 11.881315
KWD-INR 240.680605
KWD-IQD 3912.054064
KWD-IRR 138093.978588
KWD-JMD 438.169880
KWD-JOD 2.328778
KWD-JPY 371.556150
KWD-KES 331.121104
KWD-KHR 13373.149089
KWD-KMF 1386.475410
KWD-KRW 3694.092511
KWD-KZT 1201.452081
KWD-LAK 27965.029369
KWD-LBP 4955.992007
KWD-LRD 511.246506
KWD-LYD 4.533926
KWD-MAD 30.978807
KWD-MDL 55.419289
KWD-MMK 5151.552264
KWD-MNT 8296.895273
KWD-MUR 112.604774
KWD-MWK 2357.978335
KWD-MXN 62.036700
KWD-NAD 47.636911
KWD-NOK 26.900154
KWD-NZD 5.012041
KWD-OMR 1.265093
KWD-PEN 10.894893
KWD-PHP 177.881817
KWD-PKR 416.866669
KWD-PLN 12.170056
KWD-PYG 19361.916377
KWD-QAR 11.968289
KWD-RON 13.199785
KWD-RUB 217.615686
KWD-RWF 2824.455856
KWD-SAR 12.330641
KWD-SCR 44.542719
KWD-SDG 59.030296
KWD-SGD 4.522193
KWD-SLL 27652.599103
KWD-SRD 24.379559
KWD-SYP 1693.229433
KWD-SZL 47.593689
KWD-THB 107.072140
KWD-TND 9.228763
KWD-TOP 7.738029
KWD-TRY 19.927918
KWD-TTD 22.066089
KWD-TWD 101.124871
KWD-TZS 7507.289822
KWD-UAH 92.284882
KWD-UGX 12422.167571
KWD-USD 3.287829
KWD-UYU 107.386352
KWD-VND 76639.328993
KWD-VUV 364.777109
KWD-XOF 1857.063838
KWD-XPF 336.391577
KWD-YER 821.567896
KWD-ZAR 47.635455
KWD-ZMW 39.026307
KYD-CRC 708.944315
KYD-SVC 10.670700
KZT-AED 0.010048
KZT-AFN 0.206759
KZT-ANG 0.004885
KZT-AUD 0.003823
KZT-AWG 0.004870
KZT-BAM 0.004623
KZT-BDT 0.229074
KZT-BHD 0.001004
KZT-BIF 4.795807
KZT-BND 0.003752
KZT-BOB 0.018759
KZT-BRL 0.010715
KZT-BSD 0.002737
KZT-BYN 0.005800
KZT-BZD 0.005463
KZT-CAD 0.003537
KZT-CDF 4.285985
KZT-CHF 0.002693
KZT-CLP 1.841100
KZT-CNY 0.018844
KZT-COP 8.290311
KZT-CRC 1.593089
KZT-CVE 0.259322
KZT-CZK 0.060652
KZT-DJF 0.485978
KZT-DKK 0.017596
KZT-DOP 0.136511
KZT-DZD 0.322904
KZT-EGP 0.048904
KZT-ERN 0.041252
KZT-EUR 0.002362
KZT-FKP 0.002077
KZT-GBP 0.002058
KZT-GHS 0.013126
KZT-GIP 0.002081
KZT-GNF 24.646048
KZT-GTQ 0.020889
KZT-GYD 0.566463
KZT-HKD 0.021430
KZT-HNL 0.065685
KZT-HTG 0.187978
KZT-HUF 0.763696
KZT-IDR 41.181119
KZT-ILS 0.009881
KZT-INR 0.200644
KZT-IQD 3.257452
KZT-IRR 114.986667
KZT-JMD 0.364874
KZT-JOD 0.001922
KZT-JPY 0.309331
KZT-KES 0.275711
KZT-KHR 11.135607
KZT-KMF 1.155904
KZT-KRW 3.075693