Browse Reports of Forex Yearly Average Exchange Rate – Part 1

| December 7, 2018
Currency Code Year Average Rate
(from “2018-01-01” to “2018-10-17”)
AED-AUD 0.360401
AED-BAM 0.446690
AED-BDT 22.677531
AED-BHD 0.102484
AED-BIF 475.875212
AED-BND 0.363381
AED-BOB 1.863733
AED-BRL 0.981269
AED-BSD 0.271687
AED-BYN 0.547196
AED-BZD 0.542934
AED-CAD 0.350633
AED-CDF 425.460884
AED-CHF 0.264573
AED-CLP 171.576107
AED-CNY 1.776661
AED-COP 786.564955
AED-CRC 154.025408
AED-CZK 5.836718
AED-DJF 48.165214
AED-DKK 1.699732
AED-DOP 13.414247
AED-DZD 31.490016
AED-EGP 4.822989
AED-ERN 4.108854
AED-EUR 0.228313
AED-FKP 0.201554
AED-GBP 0.201525
AED-GHS 1.254329
AED-GIP 0.201622
AED-GNF 2445.391022
AED-GTQ 2.017235
AED-GYD 55.978714
AED-HKD 2.129378
AED-HNL 6.454156
AED-HTG 17.733191
AED-HUF 72.501826
AED-IDR 3833.886156
AED-ILS 0.966802
AED-INR 18.319824
AED-IQD 322.327037
AED-IRR 11011.278373
AED-JMD 34.875001
AED-JOD 0.192411
AED-JPY 29.881191
AED-KES 27.413189
AED-KMF 112.129903
AED-KRW 296.987825
AED-KWD 0.082238
AED-KZT 91.991763
AED-LAK 2272.804223
AED-LBP 409.352522
AED-LRD 38.086133
AED-LYD 0.367848
AED-MDL 4.526418
AED-MKD 13.971160
AED-MNT 659.809291
AED-MOP 2.194162
AED-MUR 9.315253
AED-MVR 4.217405
AED-MWK 194.182252
AED-MXN 5.166747
AED-MZN 16.177856
AED-NAD 3.527389
AED-NOK 2.185508
AED-NZD 0.390843
AED-OMR 0.104269
AED-PEN 0.886831
AED-PHP 14.289749
AED-PKR 32.068555
AED-PLN 0.969997
AED-PYG 1538.067878
AED-QAR 0.986229
AED-RON 1.060500
AED-RUB 16.784883
AED-RWF 230.404465
AED-SAR 1.016079
AED-SCR 3.659913
AED-SDG 4.580800
AED-SEK 2.338399
AED-SHP 0.201628
AED-SLL 2161.313607
AED-SRD 2.014408
AED-SYP 139.954356
AED-SZL 3.527158
AED-THB 8.741465
AED-TND 0.697293
AED-TOP 0.621485
AED-TRY 1.277419
AED-TTD 1.822637
AED-TWD 8.137995
AED-TZS 615.682503
AED-UAH 7.335911
AED-UGX 1009.631857
AED-USD 0.271782
AED-VND 6234.804739
AED-VUV 29.192000
AED-WST 0.700822
AED-XAF 149.476160
AED-XOF 149.564411
AED-XPF 27.089729
AED-YER 67.908005
AED-ZAR 3.533809
AED-ZMW 2.737852
AFN-ARS 0.355989
AFN-BAM 0.022950
AFN-BDT 1.165976
AFN-BHD 0.005307
AFN-BIF 24.468414
AFN-BND 0.018672
AFN-BOB 0.095832
AFN-BRL 0.050289
AFN-BSD 0.013967
AFN-BYN 0.028118
AFN-BZD 0.027908
AFN-CAD 0.017984
AFN-CDF 21.876268
AFN-CHF 0.013591
AFN-CLP 8.810438
AFN-CNY 0.091243
AFN-COP 40.414014
AFN-CRC 7.920699
AFN-DJF 2.476646
AFN-DKK 0.087319
AFN-DOP 0.689621
AFN-DZD 1.618460
AFN-EGP 0.247850
AFN-ERN 0.211290
AFN-EUR 0.011711
AFN-FKP 0.010343
AFN-GBP 0.010349
AFN-GHS 0.064428
AFN-GIP 0.010346
AFN-GNF 125.755607
AFN-GTQ 0.103658
AFN-GYD 2.878278
AFN-HKD 0.109550
AFN-HNL 0.331793
AFN-HUF 3.722316
AFN-IDR 196.918333
AFN-ILS 0.049683
AFN-INR 0.942287
AFN-IQD 16.572202
AFN-IRR 565.285386
AFN-JOD 0.009890
AFN-JPY 1.533963
AFN-KES 1.409782
AFN-KHR 56.255781
AFN-KMF 5.764279
AFN-KRW 15.254751
AFN-KWD 0.004248
AFN-KZT 4.722262
AFN-LAK 116.833326
AFN-LBP 21.049826
AFN-LRD 1.953410
AFN-LYD 0.018900
AFN-MAD 0.130558
AFN-MDL 0.232720
AFN-MKD 0.717820
AFN-MMK 19.532276
AFN-MNT 33.911541
AFN-MOP 0.112441
AFN-MUR 0.471388
AFN-MVR 0.216855
AFN-MWK 9.985091
AFN-MXN 0.265574
AFN-MYR 0.055783
AFN-MZN 0.832044
AFN-NAD 0.180865
AFN-NOK 0.112307
AFN-NZD 0.020040
AFN-OMR 0.005381
AFN-PEN 0.045580
AFN-PHP 0.734343
AFN-PKR 1.644972
AFN-PYG 79.037351
AFN-QAR 0.050875
AFN-RON 0.054478
AFN-RUB 0.861022
AFN-RWF 11.848254
AFN-SAR 0.052402
AFN-SCR 0.188180
AFN-SDG 0.235213
AFN-SGD 0.018745
AFN-SHP 0.010347
AFN-SRD 0.103583
AFN-SYP 7.196791
AFN-SZL 0.180850
AFN-THB 0.449239
AFN-TND 0.035777
AFN-TOP 0.031935
AFN-TRY 0.065225
AFN-TTD 0.093748
AFN-TWD 0.418154
AFN-UAH 0.377090
AFN-UGX 51.902322
AFN-USD 0.013970
AFN-UYU 0.420939
AFN-VND 320.606387
AFN-VUV 1.500067
AFN-WST 0.036009
AFN-XAF 7.681569
AFN-XOF 7.685819
AFN-XPF 1.391854
AFN-YER 3.491990
AFN-ZAR 0.180914
AFN-ZMW 0.140533
ANG-BAM 0.914317
ANG-BDT 46.422213
ANG-BHD 0.209837
ANG-BIF 974.283008
ANG-BND 0.743789
ANG-BOB 3.815873
ANG-BRL 2.006259
ANG-BSD 0.556245
ANG-BYN 1.120340
ANG-BZD 1.111598
ANG-CDF 871.066502
ANG-CLP 350.979448
ANG-CNY 3.634524
ANG-COP 1609.555704
ANG-CRC 315.319711
ANG-CZK 11.944743
ANG-DJF 98.613937
ANG-DKK 3.478802
ANG-DOP 27.461011
ANG-DZD 64.458718
ANG-EGP 9.871559
ANG-ERN 8.414251
ANG-EUR 0.465744
ANG-FKP 0.412431
ANG-GBP 0.412637
ANG-GHS 2.566442
ANG-GIP 0.412570
ANG-GNF 5007.198180
ANG-GTQ 4.129262
ANG-GYD 114.608629
ANG-HKD 4.362003
ANG-HNL 13.212656
ANG-HTG 36.286618
ANG-HUF 148.310428
ANG-IDR 7845.759436
ANG-ILS 1.978867
ANG-INR 37.523745
ANG-IQD 659.894507
ANG-IRR 22538.748163
ANG-JMD 71.365836
ANG-JOD 0.393991
ANG-JPY 61.100974
ANG-KHR 2240.238100
ANG-KMF 229.493880
ANG-KRW 607.474102
ANG-KWD 0.167624
ANG-KZT 188.215140
ANG-LAK 4652.652287
ANG-LBP 838.102126
ANG-LRD 77.865366
ANG-LYD 0.752959
ANG-MAD 5.199868
ANG-MDL 9.266753
ANG-MKD 28.595766
ANG-MMK 778.285837
ANG-MUR 18.778717
ANG-MVR 8.636340
ANG-MWK 397.557886
ANG-MXN 10.577275
ANG-MYR 2.222834
ANG-MZN 33.123574
ANG-NAD 7.214125
ANG-NOK 4.474036
ANG-NZD 0.798555
ANG-OMR 0.214073
ANG-PEN 1.815521
ANG-PHP 29.244401
ANG-PKR 65.536579
ANG-PLN 1.984661
ANG-PYG 3147.866217
ANG-QAR 2.025546
ANG-RON 2.170928
ANG-RUB 34.341519
ANG-RWF 471.733750
ANG-SAR 2.086395
ANG-SCR 7.493104
ANG-SDG 9.367395
ANG-SEK 4.785372
ANG-SGD 0.746675
ANG-SHP 0.412582
ANG-SLL 4423.179186
ANG-SRD 4.131195
ANG-SYP 286.549193
ANG-SZL 7.213758
ANG-TND 1.426233
ANG-TOP 1.272075
ANG-TTD 3.731924
ANG-TWD 16.654635
ANG-TZS 1260.525375
ANG-UAH 15.015017
ANG-UGX 2067.190225
ANG-UYU 16.779582
ANG-VND 12764.887267
ANG-VUV 59.746667
ANG-WST 1.434537
ANG-XAF 305.955372
ANG-XOF 306.160383
ANG-XPF 55.446550
ANG-YER 139.037634
ANG-ZAR 7.200243
ANG-ZMW 5.601294
ARS-AFN 2.881730
ARS-ANG 0.073160
ARS-AUD 0.053754
ARS-AWG 0.072599
ARS-BDT 3.392880
ARS-BHD 0.015345
ARS-BIF 71.285067
ARS-BND 0.054222
ARS-BOB 0.279253
ARS-BRL 0.145816
ARS-BSD 0.040685
ARS-BYN 0.081723
ARS-BZD 0.081330
ARS-CDF 63.733916
ARS-CHF 0.039683
ARS-CLP 25.447192
ARS-CNY 0.264121
ARS-COP 117.253418
ARS-CRC 23.096466
ARS-CZK 0.868093
ARS-DJF 7.211409
ARS-DKK 0.252963
ARS-DOP 2.004728
ARS-EGP 0.717389
ARS-ERN 0.615867
ARS-EUR 0.033927
ARS-FKP 0.029932
ARS-GBP 0.029858
ARS-GHS 0.186588
ARS-GIP 0.029944
ARS-GNF 366.462805
ARS-GTQ 0.301097
ARS-GYD 8.376348
ARS-HKD 0.319018
ARS-HNL 0.964853
ARS-HTG 2.639457
ARS-HUF 10.749077
ARS-IDR 569.468463
ARS-ILS 0.144176
ARS-INR 2.729220
ARS-IQD 48.262346
ARS-IRR 1630.370582
ARS-JMD 5.191379
ARS-JOD 0.028815
ARS-JPY 4.483920
ARS-KES 4.109085
ARS-KHR 163.658232
ARS-KMF 16.756932
ARS-KRW 44.243502
ARS-KZT 13.624280
ARS-LAK 339.593210
ARS-LBP 61.303369
ARS-LRD 5.599313
ARS-LYD 0.054907
ARS-MAD 0.379994
ARS-MDL 0.677462
ARS-MMK 56.250001
ARS-MNT 98.487904
ARS-MOP 0.320089
ARS-MUR 1.368110
ARS-MVR 0.631812
ARS-MWK 29.075191
ARS-MXN 0.772290
ARS-MYR 0.161738
ARS-MZN 2.424667
ARS-NAD 0.518637
ARS-NOK 0.325352
ARS-NZD 0.058174
ARS-OMR 0.015655
ARS-PEN 0.132528
ARS-PHP 2.130528
ARS-PKR 4.754119
ARS-PLN 0.144015
ARS-PYG 229.324815
ARS-QAR 0.148461
ARS-RON 0.157885
ARS-RUB 2.477873
ARS-RWF 34.532849
ARS-SAR 0.152729
ARS-SCR 0.547982
ARS-SDG 0.673543
ARS-SEK 0.346631
ARS-SGD 0.054714
ARS-SHP 0.029944
ARS-SLL 320.924957
ARS-SRD 0.301640
ARS-SYP 20.960353
ARS-SZL 0.518633
ARS-THB 1.304038
ARS-TND 0.103037
ARS-TOP 0.092624
ARS-TRY 0.183239
ARS-TTD 0.273567
ARS-TWD 1.213070
ARS-TZS 92.084644
ARS-UAH 1.096534
ARS-UGX 151.027576
ARS-USD 0.040789
ARS-VND 933.714883
ARS-VUV 4.350340
ARS-WST 0.104478
ARS-XAF 22.302524
ARS-XOF 22.316015
ARS-XPF 4.034591
ARS-YER 10.170309
ARS-ZAR 0.518766
ARS-ZMW 0.405542
AUD-AED 2.771558
AUD-AFN 53.771924
AUD-ANG 1.354844
AUD-ARS 19.213328
AUD-BDT 63.001745
AUD-BHD 0.282475
AUD-BIF 1322.113399
AUD-BMD 0.753293
AUD-BND 1.008917
AUD-BOB 5.229513
AUD-BRL 2.716891
AUD-BSD 0.754401
AUD-BYN 1.519608
AUD-CAD 0.972040
AUD-CHF 0.734418
AUD-CLP 476.162351
AUD-CNY 4.930312
AUD-COP 2182.938881
AUD-CRC 431.684783
AUD-CZK 16.190488
AUD-DJF 133.822848
AUD-DKK 4.717677
AUD-DOP 37.368345
AUD-DZD 87.429685
AUD-ERN 11.434605
AUD-EUR 0.633201
AUD-FKP 0.559325
AUD-GBP 0.559495
AUD-GHS 3.481145
AUD-GIP 0.559888
AUD-GNF 6795.741485
AUD-GYD 155.521618
AUD-HNL 17.951392
AUD-HTG 49.221318
AUD-HUF 201.043267
AUD-IDR 10645.495572
AUD-ILS 2.686509
AUD-INR 50.938141
AUD-IQD 895.433084
AUD-IRR 30544.455996
AUD-JMD 96.964948
AUD-JOD 0.535014
AUD-JPY 82.892096
AUD-KES 76.282780
AUD-KHR 3039.812903
AUD-KMF 311.437976
AUD-KRW 824.550643
AUD-KWD 0.227925
AUD-KZT 255.093863
AUD-LAK 6312.358563
AUD-LBP 1137.430906
AUD-LYD 1.021482
AUD-MAD 7.055523
AUD-MDL 12.575753
AUD-MKD 38.780836
AUD-MMK 1055.043883
AUD-MNT 1832.348499
AUD-MUR 25.471108
AUD-MWK 539.578246
AUD-MXN 14.356408
AUD-MYR 3.017264
AUD-MZN 44.962555
AUD-NAD 9.771281
AUD-NOK 6.067417
AUD-OMR 0.288095
AUD-PEN 2.460522
AUD-PHP 39.693657
AUD-PKR 88.929672
AUD-PLN 2.688392
AUD-PYG 4285.291116
AUD-QAR 2.744162
AUD-RUB 46.492540
AUD-RWF 640.223231
AUD-SAR 2.828880
AUD-SCR 10.465239
AUD-SDG 12.688080
AUD-SEK 6.484577
AUD-SGD 1.013210
AUD-SHP 0.559533
AUD-SLL 5994.958098
AUD-SYP 389.108302
AUD-SZL 9.772112
AUD-THB 24.287348
AUD-TND 1.929021
AUD-TOP 1.725541