Browse Reports of Forex Yearly Average Exchange Rate – Part 2

| December 7, 2018
Currency Code Year Average Rate
(from “2018-01-01” to “2018-10-17”)
KHR-AFN 0.017799
KHR-ANG 0.000446
KHR-ARS 0.006429
KHR-BAM 0.000408
KHR-BDT 0.020821
KHR-BIF 0.437184
KHR-BND 0.000300
KHR-BOB 0.001703
KHR-BRL 0.000897
KHR-BSD 0.000248
KHR-CDF 0.390931
KHR-CHF 0.000242
KHR-CLP 0.157672
KHR-CNY 0.001622
KHR-COP 0.722832
KHR-CRC 0.141521
KHR-CVE 0.023054
KHR-CZK 0.005342
KHR-DJF 0.044259
KHR-DKK 0.001555
KHR-DOP 0.012310
KHR-DZD 0.028927
KHR-EGP 0.004456
KHR-ERN 0.003782
KHR-FKP 0.000184
KHR-GBP 0.000184
KHR-GHS 0.001149
KHR-GIP 0.000200
KHR-GNF 2.246537
KHR-GTQ 0.001844
KHR-GYD 0.051436
KHR-HKD 0.001963
KHR-HNL 0.005898
KHR-HTG 0.016291
KHR-HUF 0.066620
KHR-IDR 3.523764
KHR-ILS 0.000886
KHR-INR 0.016848
KHR-IQD 0.296152
KHR-IRR 10.120509
KHR-JPY 0.027421
KHR-KES 0.025179
KHR-KMF 0.103030
KHR-KRW 0.272737
KHR-KZT 0.084556
KHR-LAK 2.088219
KHR-LBP 0.376049
KHR-LRD 0.035004
KHR-MAD 0.002333
KHR-MDL 0.004137
KHR-MKD 0.012831
KHR-MMK 0.349808
KHR-MNT 0.606287
KHR-MOP 0.002016
KHR-MUR 0.008519
KHR-MVR 0.003854
KHR-MWK 0.178407
KHR-MXN 0.004740
KHR-MYR 0.000995
KHR-MZN 0.014860
KHR-NAD 0.003246
KHR-NOK 0.001999
KHR-NZD 0.000357
KHR-PEN 0.000811
KHR-PKR 0.029451
KHR-PYG 1.413391
KHR-RON 0.000972
KHR-RUB 0.015420
KHR-RWF 0.211714
KHR-SCR 0.003344
KHR-SDG 0.004212
KHR-SEK 0.002148
KHR-SHP 0.000184
KHR-SLL 1.986546
KHR-SRD 0.001841
KHR-SYP 0.128530
KHR-SZL 0.003229
KHR-THB 0.008007
KHR-TND 0.000634
KHR-TOP 0.000600
KHR-TRY 0.001172
KHR-TTD 0.001666
KHR-TWD 0.007452
KHR-TZS 0.565665
KHR-UAH 0.006707
KHR-UGX 0.927813
KHR-USD 0.000248
KHR-UYU 0.007499
KHR-VND 5.729129
KHR-VUV 0.026814
KHR-WST 0.000650
KHR-XAF 0.137357
KHR-XOF 0.137447
KHR-XPF 0.024889
KHR-YER 0.062410
KHR-ZAR 0.003249
KHR-ZMW 0.002548
KMF-AED 0.008924
KMF-AFN 0.172714
KMF-ANG 0.004359
KMF-ARS 0.062049
KMF-AUD 0.003212
KMF-AWG 0.004317
KMF-BAM 0.003984
KMF-BDT 0.202254
KMF-BHD 0.000917
KMF-BIF 4.244618
KMF-BOB 0.016633
KMF-BRL 0.008746
KMF-BSD 0.002424
KMF-BYN 0.004881
KMF-BZD 0.004844
KMF-CAD 0.003121
KMF-CDF 3.794949
KMF-CHF 0.002359
KMF-CLP 1.529428
KMF-CNY 0.015829
KMF-COP 7.012941
KMF-CRC 1.373893
KMF-CVE 0.224239
KMF-CZK 0.052022
KMF-DJF 0.429652
KMF-DKK 0.015153
KMF-DOP 0.119643
KMF-DZD 0.280812
KMF-EGP 0.043008
KMF-ERN 0.036658
KMF-EUR 0.002033
KMF-FKP 0.001797
KMF-GBP 0.001796
KMF-GHS 0.011175
KMF-GIP 0.001798
KMF-GNF 21.818051
KMF-GTQ 0.017977
KMF-GYD 0.499342
KMF-HKD 0.018998
KMF-HNL 0.057559
KMF-HTG 0.158103
KMF-HUF 0.645943
KMF-IDR 34.175550
KMF-ILS 0.008613
KMF-INR 0.163579
KMF-IQD 2.874854
KMF-IRR 98.133760
KMF-JMD 0.310863
KMF-JOD 0.001717
KMF-JPY 0.266157
KMF-KES 0.244555
KMF-KRW 2.646552
KMF-KWD 0.000734
KMF-KZT 0.819699
KMF-LAK 20.270402
KMF-LBP 3.651704
KMF-LRD 0.339104
KMF-LYD 0.003281
KMF-MAD 0.022649
KMF-MDL 0.040370
KMF-MKD 0.124558
KMF-MMK 3.391082
KMF-MNT 5.883484
KMF-MUR 0.081798
KMF-MVR 0.037612
KMF-MWK 1.732169
KMF-MXN 0.046076
KMF-MYR 0.009677
KMF-MZN 0.144340
KMF-NAD 0.031406
KMF-NOK 0.019484
KMF-NZD 0.003482
KMF-OMR 0.000928
KMF-PEN 0.007911
KMF-PHP 0.127399
KMF-PKR 0.285568
KMF-PLN 0.008664
KMF-PYG 13.714801
KMF-QAR 0.008842
KMF-RUB 0.149525
KMF-RWF 2.055689
KMF-SAR 0.009110
KMF-SCR 0.032643
KMF-SDG 0.040808
KMF-SEK 0.020842
KMF-SGD 0.003256
KMF-SHP 0.001797
KMF-SLL 19.263250
KMF-SRD 0.017966
KMF-SYP 1.248488
KMF-SZL 0.031402
KMF-THB 0.077926
KMF-TND 0.006207
KMF-TOP 0.005541
KMF-TRY 0.011344
KMF-TTD 0.016259
KMF-TWD 0.072546
KMF-TZS 5.491941
KMF-UAH 0.065416
KMF-UGX 9.005791
KMF-USD 0.002428
KMF-UYU 0.073068
KMF-VND 55.616286
KMF-VUV 0.260298
KMF-WST 0.006341
KMF-XAF 1.333080
KMF-XOF 1.334137
KMF-XPF 0.241525
KMF-YER 0.605785
KMF-ZAR 0.031412
KMF-ZMW 0.024393
KPW-CRC 0.629296
KRW-AED 0.003369
KRW-AFN 0.064882
KRW-ANG 0.001647
KRW-ARS 0.023320
KRW-AUD 0.001213
KRW-AWG 0.001631
KRW-BAM 0.001505
KRW-BDT 0.075968
KRW-BIF 1.594488
KRW-BND 0.001203
KRW-BOB 0.006282
KRW-BRL 0.003297
KRW-BSD 0.000916
KRW-BZD 0.001830
KRW-CAD 0.001179
KRW-CDF 1.425561
KRW-CHF 0.000891
KRW-CLP 0.574635
KRW-CNY 0.005982
KRW-COP 2.634707
KRW-CZK 0.019540
KRW-DJF 0.161392
KRW-DKK 0.005732
KRW-DOP 0.044932
KRW-DZD 0.105477
KRW-EGP 0.016143
KRW-ERN 0.013760
KRW-EUR 0.000769
KRW-FKP 0.000687
KRW-GBP 0.000680
KRW-GHS 0.004235
KRW-GIP 0.000679
KRW-GTQ 0.006797
KRW-GYD 0.187556
KRW-HKD 0.007202
KRW-HNL 0.021616
KRW-HTG 0.059403
KRW-HUF 0.242699
KRW-IDR 12.911015
KRW-ILS 0.003232
KRW-INR 0.061797
KRW-IQD 1.079957
KRW-IRR 36.855471
KRW-JMD 0.116768
KRW-JOD 0.000648
KRW-JPY 0.100488
KRW-KES 0.091849
KRW-KHR 3.665915
KRW-KMF 0.375645
KRW-KZT 0.307982
KRW-LAK 7.614205
KRW-LBP 1.371575
KRW-LRD 0.127438
KRW-LYD 0.001240
KRW-MAD 0.008601
KRW-MDL 0.015166
KRW-MKD 0.046785
KRW-MNT 2.210717
KRW-MOP 0.007459
KRW-MUR 0.030721
KRW-MVR 0.014117
KRW-MWK 0.650637
KRW-MXN 0.017303
KRW-MYR 0.003660
KRW-MZN 0.054213
KRW-NAD 0.011798
KRW-NOK 0.007370
KRW-NZD 0.001316
KRW-OMR 0.000312
KRW-PEN 0.002988
KRW-PHP 0.048127
KRW-PKR 0.107941
KRW-PLN 0.003274
KRW-PYG 5.152882
KRW-QAR 0.003339
KRW-RON 0.003583
KRW-RUB 0.056151
KRW-RWF 0.772111
KRW-SAR 0.003440
KRW-SCR 0.012257
KRW-SEK 0.007879
KRW-SGD 0.001229
KRW-SHP 0.000679
KRW-SLL 7.238339
KRW-SRD 0.006786
KRW-SYP 0.468922
KRW-SZL 0.011798
KRW-THB 0.029445
KRW-TND 0.002322
KRW-TOP 0.002092
KRW-TRY 0.004310
KRW-TTD 0.006142
KRW-TWD 0.027437
KRW-TZS 2.062786
KRW-UAH 0.024578
KRW-UGX 3.382545
KRW-USD 0.000916
KRW-UYU 0.027456
KRW-VND 20.892319
KRW-VUV 0.097787
KRW-WST 0.002396
KRW-XAF 0.500752
KRW-XOF 0.501014
KRW-XPF 0.090727
KRW-YER 0.227538
KRW-ZAR 0.011872
KRW-ZMW 0.009168
KWD-AED 12.133057
KWD-AFN 235.582642
KWD-ANG 5.938614
KWD-ARS 85.190020
KWD-AUD 4.379335
KWD-AWG 5.881664
KWD-BAM 5.431775
KWD-BHD 1.245957
KWD-BIF 5784.906542
KWD-BND 4.418052
KWD-BOB 22.655990
KWD-BRL 11.927283
KWD-BSD 3.302480
KWD-BYN 6.654061
KWD-BZD 6.600121
KWD-CAD 4.255479
KWD-CDF 5172.050879
KWD-CHF 3.217641
KWD-CLP 2086.870589
KWD-CNY 21.600048
KWD-COP 9563.426869
KWD-CRC 1873.094114
KWD-CZK 70.986779
KWD-DJF 585.503449
KWD-DKK 20.665609
KWD-DOP 163.098012
KWD-DZD 382.869139
KWD-EGP 58.629280
KWD-ERN 49.942303
KWD-EUR 2.772946
KWD-GBP 2.429943
KWD-GHS 15.252374
KWD-GNF 29727.794668
KWD-GTQ 24.526836
KWD-GYD 680.550921
KWD-HKD 25.888641
KWD-HNL 78.463832
KWD-HTG 215.652044
KWD-HUF 881.607271
KWD-IDR 46632.888011
KWD-ILS 11.757272
KWD-INR 223.140600
KWD-IQD 3918.314226
KWD-IRR 133961.429718
KWD-JMD 423.910767
KWD-JOD 2.339254
KWD-JPY 363.271300
KWD-KES 333.218325
KWD-KHR 13302.017617
KWD-KMF 1363.559729
KWD-KRW 3609.487670
KWD-KZT 1118.575277
KWD-LAK 27630.510719
KWD-LBP 4976.137557
KWD-LRD 463.320145
KWD-LYD 4.472396
KWD-MAD 30.882948
KWD-MDL 55.030865
KWD-MMK 4629.541558
KWD-MNT 8023.741197
KWD-MUR 111.546575
KWD-MWK 2360.700730
KWD-MXN 62.821570
KWD-NAD 42.896273
KWD-NOK 26.573874
KWD-NZD 4.747828
KWD-OMR 1.270973
KWD-PEN 10.781464
KWD-PHP 173.722926
KWD-PKR 390.625399
KWD-PLN 11.796563
KWD-PYG 18703.005452
KWD-QAR 12.026246
KWD-RON 12.896350
KWD-RUB 204.063651
KWD-RWF 2801.391686
KWD-SAR 12.388749
KWD-SCR 44.490254
KWD-SDG 55.707209
KWD-SGD 4.441787
KWD-SLL 26283.789224
KWD-SRD 24.488156
KWD-SYP 1701.312656
KWD-SZL 42.891437
KWD-THB 106.279760
KWD-TND 8.481772
KWD-TOP 7.558736
KWD-TRY 15.547366
KWD-TTD 22.156676
KWD-TWD 98.944489
KWD-TZS 7485.199194
KWD-UAH 89.160088
KWD-UGX 12276.408817
KWD-USD 3.303561
KWD-UYU 99.760883
KWD-VND 75805.000926
KWD-VUV 355.056362
KWD-XOF 1819.075674
KWD-XPF 329.419571
KWD-YER 825.501979
KWD-ZAR 42.906030
KWD-ZMW 33.323496
KYD-CRC 691.427224
KYD-SVC 10.670700
KZT-AED 0.010874
KZT-AFN 0.210804
KZT-ANG 0.005324
KZT-AUD 0.003923
KZT-AWG 0.005274
KZT-BAM 0.004863
KZT-BDT 0.246926
KZT-BHD 0.001120
KZT-BIF 5.182325
KZT-BND 0.003951
KZT-BOB 0.020301
KZT-BRL 0.010643
KZT-BSD 0.002960
KZT-BYN 0.005958
KZT-BZD 0.005910
KZT-CAD 0.003812
KZT-CDF 4.633327
KZT-CHF 0.002882
KZT-CLP 1.866539
KZT-CNY 0.019318
KZT-COP 8.558905
KZT-CRC 1.677224
KZT-CVE 0.274332
KZT-CZK 0.063501
KZT-DJF 0.524572
KZT-DKK 0.018500
KZT-DOP 0.146057
KZT-DZD 0.342786
KZT-EGP 0.052482
KZT-ERN 0.044759
KZT-EUR 0.002484
KZT-FKP 0.002193
KZT-GBP 0.002196
KZT-GHS 0.013640
KZT-GIP 0.002195
KZT-GNF 26.639713
KZT-GTQ 0.021953
KZT-GYD 0.609615
KZT-HKD 0.023198
KZT-HNL 0.070270
KZT-HTG 0.192953
KZT-HUF 0.788304
KZT-IDR 41.707920
KZT-ILS 0.010516
KZT-INR 0.199706
KZT-IQD 3.509836
KZT-IRR 119.750810
KZT-JMD 0.379300
KZT-JOD 0.002096
KZT-JPY 0.325075
KZT-KES 0.298596
KZT-KHR 11.915617
KZT-KMF 1.221138
KZT-KRW 3.230231