100 Fastest Growing Small-Cap Stocks In The US

This post lists the 100 fastest growing small-cap stocks in the US. This report is has taken into account all the small-cap stocks listed in the NASDAQ. (These stocks have market capitalization not greater than $1 Billion)

This Report Uses 12-Month Data (May 30, 2017 – May 29, 2018)

Stock markets are volatile in the short term. Hence, any time frame for analysis should be reasonably large.

For this report, we have taken the open prices of May 30, 2017, as the reference (benchmark). We have compared those with the end-of-day prices of May 29, 2018.

The below 100 small-cap stocks have shown the highest percentage growth till May 29, 2018. Next update will be after June 2018. (Icons to the left of the company names denote the sectors.)

  • 1.LBC
    Luther Burbank Corporation(LBC)
    Growth: 9612%
    May 30,2017 Opening: 0.125
    May 29,2018 Closing: 12.14
  • 2.MRTX
    Mirati Therapeutics, Inc.(MRTX)
    Growth: 1280%
    May 30,2017 Opening: 3.25
    May 29,2018 Closing: 44.85
  • 3.ENPH
    Enphase Energy, Inc.(ENPH)
    Growth: 735.71%
    May 30,2017 Opening: 0.7
    May 29,2018 Closing: 5.85
  • 4.MDGL
    Madrigal Pharmaceuticals, Inc.(MDGL)
    Growth: 620.72%
    May 30,2017 Opening: 15.3
    May 29,2018 Closing: 110.27
  • 5.ARWR
    Arrowhead Pharmaceuticals, Inc.(ARWR)
    Growth: 564.52%
    May 30,2017 Opening: 1.55
    May 29,2018 Closing: 10.3
  • 6.CASI
    CASI Pharmaceuticals, Inc.(CASI)
    Growth: 502.83%
    May 30,2017 Opening: 1.06
    May 29,2018 Closing: 6.39
  • 7.GTXI
    GTx, Inc.(GTXI)
    Growth: 474.28%
    May 30,2017 Opening: 3.46
    May 29,2018 Closing: 19.87
  • 8.ECYT
    Endocyte, Inc.(ECYT)
    Growth: 421.64%
    May 30,2017 Opening: 2.68
    May 29,2018 Closing: 13.98
  • 9.SRNE
    Sorrento Therapeutics, Inc.(SRNE)
    Growth: 351.43%
    May 30,2017 Opening: 1.75
    May 29,2018 Closing: 7.9
  • 10.DRNA
    Dicerna Pharmaceuticals, Inc.(DRNA)
    Growth: 346.01%
    May 30,2017 Opening: 3.13
    May 29,2018 Closing: 13.96
  • 11.TRHC
    Tabula Rasa HealthCare, Inc.(TRHC)
    Growth: 286.76%
    May 30,2017 Opening: 13.6
    May 29,2018 Closing: 52.6
  • 12.MYOK
    MyoKardia, Inc.(MYOK)
    Growth: 273.02%
    May 30,2017 Opening: 12.6
    May 29,2018 Closing: 47
  • 13.QNST
    QuinStreet, Inc.(QNST)
    Growth: 260.28%
    May 30,2017 Opening: 3.6
    May 29,2018 Closing: 12.97
  • 14.SGH
    SMART Global Holdings, Inc.(SGH)
    Growth: 251.29%
    May 30,2017 Opening: 13.2
    May 29,2018 Closing: 46.37
  • 15.FATE
    Fate Therapeutics, Inc.(FATE)
    Growth: 249.84%
    May 30,2017 Opening: 3.21
    May 29,2018 Closing: 11.23
  • 16.ATRA
    Atara Biotherapeutics, Inc.(ATRA)
    Growth: 244.52%
    May 30,2017 Opening: 14.15
    May 29,2018 Closing: 48.75
  • 17.BOOM
    DMC Global Inc.(BOOM)
    Growth: 238.37%
    May 30,2017 Opening: 12.9
    May 29,2018 Closing: 43.65
  • 18.CDXS
    Codexis, Inc.(CDXS)
    Growth: 230.23%
    May 30,2017 Opening: 4.3
    May 29,2018 Closing: 14.2
  • 19.ARNA
    Arena Pharmaceuticals, Inc.(ARNA)
    Growth: 227.31%
    May 30,2017 Opening: 13.4
    May 29,2018 Closing: 43.86
  • 20.ENTA
    Enanta Pharmaceuticals, Inc.(ENTA)
    Growth: 222.54%
    May 30,2017 Opening: 30.12
    May 29,2018 Closing: 97.15
  • 21.FANH
    Fanhua Inc.(FANH)
    Growth: 219.75%
    May 30,2017 Opening: 8.96
    May 29,2018 Closing: 28.65
  • 22.ABEO
    Abeona Therapeutics Inc.(ABEO)
    Growth: 214.04%
    May 30,2017 Opening: 5.7
    May 29,2018 Closing: 17.9
  • 23.STAA
    STAAR Surgical Company(STAA)
    Growth: 211.89%
    May 30,2017 Opening: 9.25
    May 29,2018 Closing: 28.85
  • 24.AXGN
    AxoGen, Inc.(AXGN)
    Growth: 200.66%
    May 30,2017 Opening: 15.05
    May 29,2018 Closing: 45.25
  • 25.AVEO
    AVEO Pharmaceuticals, Inc.(AVEO)
    Growth: 198.63%
    May 30,2017 Opening: 0.73
    May 29,2018 Closing: 2.18
  • 26.RCKT
    Rocket Pharmaceuticals, Inc.(RCKT)
    Growth: 185.71%
    May 30,2017 Opening: 7
    May 29,2018 Closing: 20
  • 27.TTGT
    TechTarget, Inc.(TTGT)
    Growth: 185.57%
    May 30,2017 Opening: 9.15
    May 29,2018 Closing: 26.13
  • 28.GTHX
    G1 Therapeutics, Inc.(GTHX)
    Growth: 180.82%
    May 30,2017 Opening: 17.52
    May 29,2018 Closing: 49.2
  • 29.DVAX
    Dynavax Technologies Corporation(DVAX)
    Growth: 180.7%
    May 30,2017 Opening: 5.7
    May 29,2018 Closing: 16
  • 30.RGNX
    REGENXBIO Inc.(RGNX)
    Growth: 179.78%
    May 30,2017 Opening: 18.05
    May 29,2018 Closing: 50.5
  • 31.CERS
    Cerus Corporation(CERS)
    Growth: 175.95%
    May 30,2017 Opening: 2.37
    May 29,2018 Closing: 6.54
  • 32.IOVA
    Iovance Biotherapeutics, Inc.(IOVA)
    Growth: 175.44%
    May 30,2017 Opening: 5.7
    May 29,2018 Closing: 15.7
  • 33.COLL
    Collegium Pharmaceutical, Inc.(COLL)
    Growth: 168.11%
    May 30,2017 Opening: 8.78
    May 29,2018 Closing: 23.54
  • 34.CROX
    Crocs, Inc.(CROX)
    Growth: 162.08%
    May 30,2017 Opening: 6.62
    May 29,2018 Closing: 17.35
  • 35.ARCB
    ArcBest Corporation(ARCB)
    Growth: 153.21%
    May 30,2017 Opening: 18.7
    May 29,2018 Closing: 47.35
  • 36.CBAY
    CymaBay Therapeutics Inc.(CBAY)
    Growth: 150.43%
    May 30,2017 Opening: 4.6
    May 29,2018 Closing: 11.52
  • 37.ADAP
    Adaptimmune Therapeutics plc(ADAP)
    Growth: 147.2%
    May 30,2017 Opening: 5.36
    May 29,2018 Closing: 13.25
  • 38.BOLD
    Audentes Therapeutics, Inc.(BOLD)
    Growth: 146.82%
    May 30,2017 Opening: 15.25
    May 29,2018 Closing: 37.64
  • 39.QDEL
    Quidel Corporation(QDEL)
    Growth: 145.83%
    May 30,2017 Opening: 24.81
    May 29,2018 Closing: 60.99
  • 40.LGCY
    Legacy Reserves LP(LGCY)
    Growth: 144.95%
    May 30,2017 Opening: 1.98
    May 29,2018 Closing: 4.85
  • 41.ESIO
    Electro Scientific Industries, Inc.(ESIO)
    Growth: 144.51%
    May 30,2017 Opening: 8.38
    May 29,2018 Closing: 20.49
  • 42.CBMG
    Cellular Biomedicine Group, Inc.(CBMG)
    Growth: 144.44%
    May 30,2017 Opening: 6.75
    May 29,2018 Closing: 16.5
  • 43.PTCT
    PTC Therapeutics, Inc.(PTCT)
    Growth: 144.44%
    May 30,2017 Opening: 12.67
    May 29,2018 Closing: 30.97
  • 44.NVCR
    NovoCure Limited(NVCR)
    Growth: 142.52%
    May 30,2017 Opening: 12.7
    May 29,2018 Closing: 30.8
  • 45.OSTK
    Overstock.com, Inc.(OSTK)
    Growth: 132.4%
    May 30,2017 Opening: 14.35
    May 29,2018 Closing: 33.35
  • 46.SIFY
    Sify Technologies Limited(SIFY)
    Growth: 132.1%
    May 30,2017 Opening: 0.81
    May 29,2018 Closing: 1.88
  • 47.RCM
    R1 RCM Inc.(RCM)
    Growth: 131.4%
    May 30,2017 Opening: 3.44
    May 29,2018 Closing: 7.96
  • 48.STML
    Stemline Therapeutics, Inc.(STML)
    Growth: 129.59%
    May 30,2017 Opening: 8.45
    May 29,2018 Closing: 19.4
  • 49.EDIT
    Editas Medicine, Inc.(EDIT)
    Growth: 128.97%
    May 30,2017 Opening: 15.57
    May 29,2018 Closing: 35.65
  • 50.ITCI
    Intra-Cellular Therapies Inc.(ITCI)
    Growth: 127.64%
    May 30,2017 Opening: 10.13
    May 29,2018 Closing: 23.06
  • 51.ADVM
    Adverum Biotechnologies, Inc.(ADVM)
    Growth: 124.07%
    May 30,2017 Opening: 2.7
    May 29,2018 Closing: 6.05
  • 52.HLNE
    Hamilton Lane Incorporated(HLNE)
    Growth: 123.69%
    May 30,2017 Opening: 20.3
    May 29,2018 Closing: 45.41
  • 53.MTRX
    Matrix Service Company(MTRX)
    Growth: 122.62%
    May 30,2017 Opening: 8.4
    May 29,2018 Closing: 18.7
  • 54.RUN
    Sunrun Inc.(RUN)
    Growth: 121.33%
    May 30,2017 Opening: 4.97
    May 29,2018 Closing: 11
  • 55.IMGN
    ImmunoGen, Inc.(IMGN)
    Growth: 118.47%
    May 30,2017 Opening: 4.71
    May 29,2018 Closing: 10.29
  • 56.CMTL
    Comtech Telecommunications Corp.(CMTL)
    Growth: 116.99%
    May 30,2017 Opening: 14.3
    May 29,2018 Closing: 31.03
  • 57.SRDX
    Surmodics, Inc.(SRDX)
    Growth: 113.98%
    May 30,2017 Opening: 23.6
    May 29,2018 Closing: 50.5
  • 58.SGMO
    Sangamo Therapeutics, Inc.(SGMO)
    Growth: 111.64%
    May 30,2017 Opening: 7.3
    May 29,2018 Closing: 15.45
  • 59.TCMD
    Tactile Systems Technology, Inc.(TCMD)
    Growth: 110.8%
    May 30,2017 Opening: 23.23
    May 29,2018 Closing: 48.97
  • 60.GLUU
    Glu Mobile Inc.(GLUU)
    Growth: 110.34%
    May 30,2017 Opening: 2.61
    May 29,2018 Closing: 5.49
  • 61.IRTC
    iRhythm Technologies, Inc.(IRTC)
    Growth: 106.17%
    May 30,2017 Opening: 35.5
    May 29,2018 Closing: 73.19
  • 62.LPSN
    LivePerson, Inc.(LPSN)
    Growth: 103.68%
    May 30,2017 Opening: 9.5
    May 29,2018 Closing: 19.35
  • 63.TUSK
    Mammoth Energy Services, Inc.(TUSK)
    Growth: 103.64%
    May 30,2017 Opening: 18.7
    May 29,2018 Closing: 38.08
  • 64.EPAY
    Bottomline Technologies, Inc.(EPAY)
    Growth: 103.22%
    May 30,2017 Opening: 23.62
    May 29,2018 Closing: 48
  • 65.APPF
    AppFolio, Inc.(APPF)
    Growth: 100.87%
    May 30,2017 Opening: 28.6
    May 29,2018 Closing: 57.45
  • 66.ABCD
    Cambium Learning Group, Inc.(ABCD)
    Growth: 100.4%
    May 30,2017 Opening: 5.05
    May 29,2018 Closing: 10.12
  • 67.KPTI
    Karyopharm Therapeutics Inc.(KPTI)
    Growth: 99.55%
    May 30,2017 Opening: 8.94
    May 29,2018 Closing: 17.84
  • 68.CARB
    Carbonite, Inc.(CARB)
    Growth: 97.4%
    May 30,2017 Opening: 19.2
    May 29,2018 Closing: 37.9
  • 69.MGRC
    McGrath RentCorp(MGRC)
    Growth: 95.87%
    May 30,2017 Opening: 32.71
    May 29,2018 Closing: 64.07
  • 70.ENSG
    The Ensign Group, Inc.(ENSG)
    Growth: 94.96%
    May 30,2017 Opening: 18.45
    May 29,2018 Closing: 35.97
  • 71.GIII
    G-III Apparel Group, LTD.(GIII)
    Growth: 94.59%
    May 30,2017 Opening: 20.34
    May 29,2018 Closing: 39.58
  • 72.APTI
    Apptio, Inc.(APTI)
    Growth: 93.88%
    May 30,2017 Opening: 16.5
    May 29,2018 Closing: 31.99
  • 73.LGIH
    LGI Homes, Inc.(LGIH)
    Growth: 93.74%
    May 30,2017 Opening: 32.25
    May 29,2018 Closing: 62.48
  • 74.CLSD
    Clearside Biomedical, Inc.(CLSD)
    Growth: 93.42%
    May 30,2017 Opening: 7.3
    May 29,2018 Closing: 14.12
  • 75.ASNA
    Ascena Retail Group, Inc.(ASNA)
    Growth: 91.43%
    May 30,2017 Opening: 1.75
    May 29,2018 Closing: 3.35
  • 76.NTLA
    Intellia Therapeutics, Inc.(NTLA)
    Growth: 91.09%
    May 30,2017 Opening: 13.25
    May 29,2018 Closing: 25.32
  • 77.SPAR
    Spartan Motors, Inc.(SPAR)
    Growth: 90.59%
    May 30,2017 Opening: 8.5
    May 29,2018 Closing: 16.2
  • 78.AIMT
    Aimmune Therapeutics, Inc.(AIMT)
    Growth: 89.61%
    May 30,2017 Opening: 17.13
    May 29,2018 Closing: 32.48
  • 79.AMOT
    Allied Motion Technologies, Inc.(AMOT)
    Growth: 88.82%
    May 30,2017 Opening: 25.67
    May 29,2018 Closing: 48.47
  • 80.FOSL
    Fossil Group, Inc.(FOSL)
    Growth: 87.27%
    May 30,2017 Opening: 11.23
    May 29,2018 Closing: 21.03
  • 81.APEI
    American Public Education, Inc.(APEI)
    Growth: 86.65%
    May 30,2017 Opening: 22.85
    May 29,2018 Closing: 42.65
  • 82.AVAV
    AeroVironment, Inc.(AVAV)
    Growth: 86.29%
    May 30,2017 Opening: 31.15
    May 29,2018 Closing: 58.03
  • 83.CCXI
    ChemoCentryx, Inc.(CCXI)
    Growth: 85.32%
    May 30,2017 Opening: 6.88
    May 29,2018 Closing: 12.75
  • 84.NOVT
    Novanta Inc.(NOVT)
    Growth: 85.29%
    May 30,2017 Opening: 34
    May 29,2018 Closing: 63
  • 85.TBBK
    The Bancorp, Inc.(TBBK)
    Growth: 84.67%
    May 30,2017 Opening: 6.13
    May 29,2018 Closing: 11.32
  • 86.SIGA
    SIGA Technologies Inc.(SIGA)
    Growth: 83.38%
    May 30,2017 Opening: 3.37
    May 29,2018 Closing: 6.18
  • 87.MBUU
    Malibu Boats, Inc.(MBUU)
    Growth: 83.3%
    May 30,2017 Opening: 23.47
    May 29,2018 Closing: 43.02
  • 88.BCOR
    Blucora, Inc.(BCOR)
    Growth: 82.74%
    May 30,2017 Opening: 21.15
    May 29,2018 Closing: 38.65
  • 89.PGTI
    PGT Innovations, Inc.(PGTI)
    Growth: 82.38%
    May 30,2017 Opening: 11.35
    May 29,2018 Closing: 20.7
  • 90.KFRC
    Kforce, Inc.(KFRC)
    Growth: 81.37%
    May 30,2017 Opening: 18.25
    May 29,2018 Closing: 33.1
  • 91.GDEN
    Golden Entertainment, Inc.(GDEN)
    Growth: 80.98%
    May 30,2017 Opening: 16.4
    May 29,2018 Closing: 29.68
  • 92.ADMS
    Adamas Pharmaceuticals, Inc.(ADMS)
    Growth: 80.9%
    May 30,2017 Opening: 15.6
    May 29,2018 Closing: 28.22
  • 93.NDLS
    Noodles & Company(NDLS)
    Growth: 80.21%
    May 30,2017 Opening: 4.8
    May 29,2018 Closing: 8.65
  • 94.CUTR
    Cutera, Inc.(CUTR)
    Growth: 79.87%
    May 30,2017 Opening: 22.85
    May 29,2018 Closing: 41.1
  • 95.KURA
    Kura Oncology, Inc.(KURA)
    Growth: 78.57%
    May 30,2017 Opening: 9.1
    May 29,2018 Closing: 16.25
  • 96.CTMX
    CytomX Therapeutics, Inc.(CTMX)
    Growth: 78.51%
    May 30,2017 Opening: 14.33
    May 29,2018 Closing: 25.58
  • 97.GTLS
    Chart Industries, Inc.(GTLS)
    Growth: 78.1%
    May 30,2017 Opening: 35.66
    May 29,2018 Closing: 63.51
  • 98.SAIA
    Saia, Inc.(SAIA)
    Growth: 77.87%
    May 30,2017 Opening: 46.1
    May 29,2018 Closing: 82
  • 99.ACOR
    Acorda Therapeutics, Inc.(ACOR)
    Growth: 77.54%
    May 30,2017 Opening: 14.25
    May 29,2018 Closing: 25.3
  • 100.RDNT
    RadNet, Inc.(RDNT)
    Growth: 76.03%
    May 30,2017 Opening: 7.3
    May 29,2018 Closing: 12.85
Advertisement

Find more Investment Guide & Insights>>

Leave a Reply

Your email address will not be published. Required fields are marked *

43 − 42 =