100 Fastest Growing Small-Cap Stocks In The US

Fastest Growing Small Cap US Stocks

This post lists the 100 fastest growing small-cap stocks in the US. This report is has taken into account all the small-cap stocks listed in the NASDAQ. (These stocks have market capitalization not greater than $1 Billion)

This Report Uses 12-Month Data (March 15, 2017 – March 14, 2018)

Stock markets are volatile in the short term. Hence, any time frame for analysis should be reasonably large.

Advertisement

For this report, we have taken the open prices of March 15, 2017, as the reference (benchmark). We have compared those with the end-of-day prices of March 14, 2018.

The below 100 small-cap stocks have shown the highest percentage growth till March 14, 2018. Next update will be after March 2018. (Icons to the left of the company names denote the sectors.)

  • 1.HLG
    Hailiang Education Group Inc.(HLG)
    Growth: 693%
    March 15,2017 Opening: 8.5
    March 14,2018 Closing: 67.42
  • 2.MDGL
    Madrigal Pharmaceuticals, Inc.(MDGL)
    Growth: 648%
    March 15,2017 Opening: 15.97
    March 14,2018 Closing: 119.52
  • 3.MRTX
    Mirati Therapeutics, Inc.(MRTX)
    Growth: 540%
    March 15,2017 Opening: 5.35
    March 14,2018 Closing: 34.25
  • 4.DRNA
    Dicerna Pharmaceuticals, Inc.(DRNA)
    Growth: 394%
    March 15,2017 Opening: 2.78
    March 14,2018 Closing: 13.74
  • 5.GRVY
    GRAVITY Co., Ltd.(GRVY)
    Growth: 343%
    March 15,2017 Opening: 21.04
    March 14,2018 Closing: 93.11
  • 6.ZGNX
    Zogenix, Inc.(ZGNX)
    Growth: 332%
    March 15,2017 Opening: 10.3
    March 14,2018 Closing: 44.5
  • 7.QNST
    QuinStreet, Inc.(QNST)
    Growth: 330%
    March 15,2017 Opening: 3.22
    March 14,2018 Closing: 13.86
  • 8.ECYT
    Endocyte, Inc.(ECYT)
    Growth: 327%
    March 15,2017 Opening: 2.43
    March 14,2018 Closing: 10.38
  • 9.VCEL
    Vericel Corporation(VCEL)
    Growth: 309%
    March 15,2017 Opening: 2.85
    March 14,2018 Closing: 11.65
  • 10.CONN
    Conn's, Inc.(CONN)
    Growth: 301%
    March 15,2017 Opening: 8.15
    March 14,2018 Closing: 32.7
  • 11.MYOK
    MyoKardia, Inc.(MYOK)
    Growth: 289%
    March 15,2017 Opening: 13.7
    March 14,2018 Closing: 53.25
  • 12.GTXI
    GTx, Inc.(GTXI)
    Growth: 280%
    March 15,2017 Opening: 5.5
    March 14,2018 Closing: 20.88
  • 13.NMRD
    Nemaura Medical Inc.(NMRD)
    Growth: 266%
    March 15,2017 Opening: 1.4
    March 14,2018 Closing: 5.12
  • 14.AXGN
    AxoGen, Inc.(AXGN)
    Growth: 264%
    March 15,2017 Opening: 9.8
    March 14,2018 Closing: 35.7
  • 15.QURE
    uniQure N.V.(QURE)
    Growth: 259%
    March 15,2017 Opening: 6.22
    March 14,2018 Closing: 22.36
  • 16.XNET
    Xunlei Limited(XNET)
    Growth: 259%
    March 15,2017 Opening: 3.79
    March 14,2018 Closing: 13.61
  • 17.ARWR
    Arrowhead Pharmaceuticals, Inc.(ARWR)
    Growth: 246%
    March 15,2017 Opening: 2.13
    March 14,2018 Closing: 7.37
  • 18.ENPH
    Enphase Energy, Inc.(ENPH)
    Growth: 235%
    March 15,2017 Opening: 1.27
    March 14,2018 Closing: 4.25
  • 19.AVEO
    AVEO Pharmaceuticals, Inc.(AVEO)
    Growth: 231%
    March 15,2017 Opening: 0.86
    March 14,2018 Closing: 2.85
  • 20.CBAY
    CymaBay Therapeutics Inc.(CBAY)
    Growth: 229%
    March 15,2017 Opening: 4.13
    March 14,2018 Closing: 13.59
  • 21.MZOR
    Mazor Robotics Ltd.(MZOR)
    Growth: 219%
    March 15,2017 Opening: 22.63
    March 14,2018 Closing: 72.14
  • 22.NVCR
    NovoCure Limited(NVCR)
    Growth: 215%
    March 15,2017 Opening: 7.05
    March 14,2018 Closing: 22.2
  • 23.FANH
    Fanhua Inc.(FANH)
    Growth: 211%
    March 15,2017 Opening: 9.09
    March 14,2018 Closing: 28.31
  • 24.CORI
    Corium International, Inc.(CORI)
    Growth: 207%
    March 15,2017 Opening: 3.88
    March 14,2018 Closing: 11.92
  • 25.WPRT
    Westport Fuel Systems Inc(WPRT)
    Growth: 207%
    March 15,2017 Opening: 0.87
    March 14,2018 Closing: 2.67
  • 26.ESIO
    Electro Scientific Industries, Inc.(ESIO)
    Growth: 200%
    March 15,2017 Opening: 6.55
    March 14,2018 Closing: 19.67
  • 27.SPPI
    Spectrum Pharmaceuticals, Inc.(SPPI)
    Growth: 200%
    March 15,2017 Opening: 6.21
    March 14,2018 Closing: 18.61
  • 28.IMGN
    ImmunoGen, Inc.(IMGN)
    Growth: 198%
    March 15,2017 Opening: 3.88
    March 14,2018 Closing: 11.58
  • 29.ABEO
    Abeona Therapeutics Inc.(ABEO)
    Growth: 195%
    March 15,2017 Opening: 5.2
    March 14,2018 Closing: 15.35
  • 30.ENTA
    Enanta Pharmaceuticals, Inc.(ENTA)
    Growth: 195%
    March 15,2017 Opening: 28.73
    March 14,2018 Closing: 84.89
  • 31.PTCT
    PTC Therapeutics, Inc.(PTCT)
    Growth: 191%
    March 15,2017 Opening: 10.44
    March 14,2018 Closing: 30.39
  • 32.GLYC
    GlycoMimetics, Inc.(GLYC)
    Growth: 188%
    March 15,2017 Opening: 6.47
    March 14,2018 Closing: 18.66
  • 33.TRHC
    Tabula Rasa HealthCare, Inc.(TRHC)
    Growth: 182%
    March 15,2017 Opening: 12.79
    March 14,2018 Closing: 36.04
  • 34.OSTK
    Overstock.com, Inc.(OSTK)
    Growth: 179%
    March 15,2017 Opening: 17.4
    March 14,2018 Closing: 48.5
  • 35.DVAX
    Dynavax Technologies Corporation(DVAX)
    Growth: 177%
    March 15,2017 Opening: 5.85
    March 14,2018 Closing: 16.2
  • 36.RCKT
    Rocket Pharmaceuticals, Inc.(RCKT)
    Growth: 170%
    March 15,2017 Opening: 7
    March 14,2018 Closing: 18.9
  • 37.PIRS
    Pieris Pharmaceuticals, Inc.(PIRS)
    Growth: 169%
    March 15,2017 Opening: 2.7
    March 14,2018 Closing: 7.27
  • 38.ADVM
    Adverum Biotechnologies, Inc.(ADVM)
    Growth: 167%
    March 15,2017 Opening: 2.75
    March 14,2018 Closing: 7.35
  • 39.SIFY
    Sify Technologies Limited(SIFY)
    Growth: 160%
    March 15,2017 Opening: 0.85
    March 14,2018 Closing: 2.21
  • 40.XENT
    Intersect ENT, Inc.(XENT)
    Growth: 158%
    March 15,2017 Opening: 15
    March 14,2018 Closing: 38.65
  • 41.CUTR
    Cutera, Inc.(CUTR)
    Growth: 156%
    March 15,2017 Opening: 20.55
    March 14,2018 Closing: 52.6
  • 42.CDXS
    Codexis, Inc.(CDXS)
    Growth: 154%
    March 15,2017 Opening: 4.5
    March 14,2018 Closing: 11.45
  • 43.FATE
    Fate Therapeutics, Inc.(FATE)
    Growth: 152%
    March 15,2017 Opening: 4.65
    March 14,2018 Closing: 11.73
  • 44.AGFS
    AgroFresh Solutions, Inc.(AGFS)
    Growth: 151%
    March 15,2017 Opening: 3.15
    March 14,2018 Closing: 7.92
  • 45.TRUP
    Trupanion, Inc.(TRUP)
    Growth: 147%
    March 15,2017 Opening: 14.24
    March 14,2018 Closing: 35.12
  • 46.USAT
    USA Technologies, Inc.(USAT)
    Growth: 144%
    March 15,2017 Opening: 3.95
    March 14,2018 Closing: 9.65
  • 47.SPAR
    Spartan Motors, Inc.(SPAR)
    Growth: 139%
    March 15,2017 Opening: 7.05
    March 14,2018 Closing: 16.85
  • 48.APTI
    Apptio, Inc.(APTI)
    Growth: 138%
    March 15,2017 Opening: 12.57
    March 14,2018 Closing: 29.94
  • 49.RDNT
    RadNet, Inc.(RDNT)
    Growth: 138%
    March 15,2017 Opening: 5.45
    March 14,2018 Closing: 12.95
  • 50.PETS
    PetMed Express, Inc.(PETS)
    Growth: 136%
    March 15,2017 Opening: 19.68
    March 14,2018 Closing: 46.49
  • 51.ASMB
    Assembly Biosciences, Inc.(ASMB)
    Growth: 135%
    March 15,2017 Opening: 27.31
    March 14,2018 Closing: 64.16
  • 52.QDEL
    Quidel Corporation(QDEL)
    Growth: 133%
    March 15,2017 Opening: 20.43
    March 14,2018 Closing: 47.7
  • 53.IOVA
    Iovance Biotherapeutics, Inc.(IOVA)
    Growth: 132%
    March 15,2017 Opening: 7.4
    March 14,2018 Closing: 17.2
  • 54.IPXL
    Impax Laboratories, Inc.(IPXL)
    Growth: 132%
    March 15,2017 Opening: 8.85
    March 14,2018 Closing: 20.55
  • 55.LPSN
    LivePerson, Inc.(LPSN)
    Growth: 131%
    March 15,2017 Opening: 6.7
    March 14,2018 Closing: 15.45
  • 56.MNOV
    MediciNova, Inc.(MNOV)
    Growth: 131%
    March 15,2017 Opening: 5.87
    March 14,2018 Closing: 13.55
  • 57.CTMX
    CytomX Therapeutics, Inc.(CTMX)
    Growth: 130%
    March 15,2017 Opening: 14.79
    March 14,2018 Closing: 34.03
  • 58.KURA
    Kura Oncology, Inc.(KURA)
    Growth: 129%
    March 15,2017 Opening: 9
    March 14,2018 Closing: 20.6
  • 59.WIFI
    Boingo Wireless, Inc.(WIFI)
    Growth: 127%
    March 15,2017 Opening: 12.23
    March 14,2018 Closing: 27.75
  • 60.TBBK
    The Bancorp, Inc.(TBBK)
    Growth: 124%
    March 15,2017 Opening: 4.87
    March 14,2018 Closing: 10.9
  • 61.EVBG
    Everbridge, Inc.(EVBG)
    Growth: 120%
    March 15,2017 Opening: 16.95
    March 14,2018 Closing: 37.24
  • 62.CROX
    Crocs, Inc.(CROX)
    Growth: 118%
    March 15,2017 Opening: 6.5
    March 14,2018 Closing: 14.19
  • 63.HDP
    Hortonworks, Inc.(HDP)
    Growth: 118%
    March 15,2017 Opening: 9.44
    March 14,2018 Closing: 20.55
  • 64.NOVT
    Novanta Inc.(NOVT)
    Growth: 118%
    March 15,2017 Opening: 26.15
    March 14,2018 Closing: 56.9
  • 65.ARNA
    Arena Pharmaceuticals, Inc.(ARNA)
    Growth: 117%
    March 15,2017 Opening: 16.6
    March 14,2018 Closing: 36.03
  • 66.GDEN
    Golden Entertainment, Inc.(GDEN)
    Growth: 117%
    March 15,2017 Opening: 13.23
    March 14,2018 Closing: 28.72
  • 67.ATRA
    Atara Biotherapeutics, Inc.(ATRA)
    Growth: 114%
    March 15,2017 Opening: 19.6
    March 14,2018 Closing: 42
  • 68.CPRX
    Catalyst Pharmaceuticals, Inc.(CPRX)
    Growth: 114%
    March 15,2017 Opening: 1.39
    March 14,2018 Closing: 2.98
  • 69.WRLD
    World Acceptance Corporation(WRLD)
    Growth: 114%
    March 15,2017 Opening: 51.48
    March 14,2018 Closing: 110.29
  • 70.NTLA
    Intellia Therapeutics, Inc.(NTLA)
    Growth: 113%
    March 15,2017 Opening: 13.5
    March 14,2018 Closing: 28.81
  • 71.TTGT
    TechTarget, Inc.(TTGT)
    Growth: 113%
    March 15,2017 Opening: 8.75
    March 14,2018 Closing: 18.63
  • 72.APEI
    American Public Education, Inc.(APEI)
    Growth: 112%
    March 15,2017 Opening: 20.2
    March 14,2018 Closing: 42.75
  • 73.BOLD
    Audentes Therapeutics, Inc.(BOLD)
    Growth: 112%
    March 15,2017 Opening: 15.19
    March 14,2018 Closing: 32.2
  • 74.LGIH
    LGI Homes, Inc.(LGIH)
    Growth: 111%
    March 15,2017 Opening: 31.41
    March 14,2018 Closing: 66.15
  • 75.UPLD
    Upland Software, Inc.(UPLD)
    Growth: 110%
    March 15,2017 Opening: 14
    March 14,2018 Closing: 29.36
  • 76.BOOM
    DMC Global Inc.(BOOM)
    Growth: 109%
    March 15,2017 Opening: 12.95
    March 14,2018 Closing: 27.05
  • 77.CCXI
    ChemoCentryx, Inc.(CCXI)
    Growth: 109%
    March 15,2017 Opening: 6.72
    March 14,2018 Closing: 14.02
  • 78.AMEH
    Apollo Medical Holdings, Inc.(AMEH)
    Growth: 108%
    March 15,2017 Opening: 9.26
    March 14,2018 Closing: 19.22
  • 79.VRNS
    Varonis Systems, Inc.(VRNS)
    Growth: 108%
    March 15,2017 Opening: 27.95
    March 14,2018 Closing: 58.15
  • 80.CMTL
    Comtech Telecommunications Corp.(CMTL)
    Growth: 107%
    March 15,2017 Opening: 14.4
    March 14,2018 Closing: 29.88
  • 81.LLNW
    Limelight Networks, Inc.(LLNW)
    Growth: 106%
    March 15,2017 Opening: 2.16
    March 14,2018 Closing: 4.46
  • 82.VYGR
    Voyager Therapeutics, Inc.(VYGR)
    Growth: 106%
    March 15,2017 Opening: 11.22
    March 14,2018 Closing: 23.16
  • 83.ABUS
    Arbutus Biopharma Corporation(ABUS)
    Growth: 105%
    March 15,2017 Opening: 2.75
    March 14,2018 Closing: 5.65
  • 84.ABCD
    Cambium Learning Group, Inc.(ABCD)
    Growth: 102%
    March 15,2017 Opening: 4.86
    March 14,2018 Closing: 9.83
  • 85.SBBP
    Strongbridge Biopharma plc(SBBP)
    Growth: 97%
    March 15,2017 Opening: 3.85
    March 14,2018 Closing: 7.6
  • 86.ADAP
    Adaptimmune Therapeutics plc(ADAP)
    Growth: 94%
    March 15,2017 Opening: 4.74
    March 14,2018 Closing: 9.21
  • 87.EXTR
    Extreme Networks, Inc.(EXTR)
    Growth: 93%
    March 15,2017 Opening: 6.61
    March 14,2018 Closing: 12.74
  • 88.CWST
    Casella Waste Systems, Inc.(CWST)
    Growth: 92%
    March 15,2017 Opening: 12.38
    March 14,2018 Closing: 23.79
  • 89.WING
    Wingstop Inc.(WING)
    Growth: 91%
    March 15,2017 Opening: 25.53
    March 14,2018 Closing: 48.85
  • 90.PLUG
    Plug Power, Inc.(PLUG)
    Growth: 90%
    March 15,2017 Opening: 1.02
    March 14,2018 Closing: 1.94
  • 91.HLNE
    Hamilton Lane Incorporated(HLNE)
    Growth: 89%
    March 15,2017 Opening: 19.56
    March 14,2018 Closing: 37.01
  • 92.JOUT
    Johnson Outdoors Inc.(JOUT)
    Growth: 88%
    March 15,2017 Opening: 35.17
    March 14,2018 Closing: 65.99
  • 93.GLUU
    Glu Mobile Inc.(GLUU)
    Growth: 87%
    March 15,2017 Opening: 2.05
    March 14,2018 Closing: 3.84
  • 94.FIVN
    Five9, Inc.(FIVN)
    Growth: 86%
    March 15,2017 Opening: 16.49
    March 14,2018 Closing: 30.7
  • 95.SODA
    SodaStream International Ltd.(SODA)
    Growth: 86%
    March 15,2017 Opening: 48.2
    March 14,2018 Closing: 89.83
  • 96.SRNE
    Sorrento Therapeutics, Inc.(SRNE)
    Growth: 86%
    March 15,2017 Opening: 4.15
    March 14,2018 Closing: 7.7
  • 97.LAYN
    Layne Christensen Company(LAYN)
    Growth: 84%
    March 15,2017 Opening: 8.92
    March 14,2018 Closing: 16.44
  • 98.EDGE
    Edge Therapeutics, Inc.(EDGE)
    Growth: 83%
    March 15,2017 Opening: 8.97
    March 14,2018 Closing: 16.4
  • 99.IRTC
    iRhythm Technologies, Inc.(IRTC)
    Growth: 81%
    March 15,2017 Opening: 35.48
    March 14,2018 Closing: 64.14
  • 100.ACLS
    Axcelis Technologies, Inc.(ACLS)
    Growth: 79%
    March 15,2017 Opening: 14.85
    March 14,2018 Closing: 26.65

Advertisement

Leave a Reply

Your email address will not be published. Required fields are marked *

− 1 = 1