Top 100 Fastest Growing Stocks

Here is the S&P 500 Companies list of top 100 fastest-growing US stocks past 12 months. We have taken the open prices of May 30, 2017 as the reference. We have compared those with the end-of-day prices of May 29, 2018. The below 100 stocks have shown the highest percentage growth till May 29, 2018. Next update will be after June. (Icons to the left of the company names denote the sectors.)

  • 1.URBN
    Urban Outfitters(URBN)
    Growth: 119.13%
    May 30,2017 Opening: 19.03
    May 29,2018 Closing: 41.7
  • 2.NFLX
    Netflix Inc.(NFLX)
    Growth: 113.77%
    May 30,2017 Opening: 163.6
    May 29,2018 Closing: 349.73
  • 3.MU
    Micron Technology(MU)
    Growth: 109.15%
    May 30,2017 Opening: 29.94
    May 29,2018 Closing: 62.62
  • 4.NRG
    NRG Energy(NRG)
    Growth: 105.11%
    May 30,2017 Opening: 16.44
    May 29,2018 Closing: 33.72
  • 5.RL
    Polo Ralph Lauren Corp.(RL)
    Growth: 103.92%
    May 30,2017 Opening: 66.33
    May 29,2018 Closing: 135.26
  • 6.VLO
    Valero Energy(VLO)
    Growth: 93.91%
    May 30,2017 Opening: 61.61
    May 29,2018 Closing: 119.47
  • 7.BA
    Boeing Company(BA)
    Growth: 88.73%
    May 30,2017 Opening: 186.76
    May 29,2018 Closing: 352.48
  • 8.KORS
    Michael Kors Holdings(KORS)
    Growth: 85.33%
    May 30,2017 Opening: 36.81
    May 29,2018 Closing: 68.22
  • 9.RHT
    Red Hat Inc.(RHT)
    Growth: 84.54%
    May 30,2017 Opening: 88.29
    May 29,2018 Closing: 162.93
  • 10.FSLR
    First Solar Inc(FSLR)
    Growth: 83.58%
    May 30,2017 Opening: 37.7
    May 29,2018 Closing: 69.21
  • 11.ETFC
    E*Trade(ETFC)
    Growth: 78.27%
    May 30,2017 Opening: 34.93
    May 29,2018 Closing: 62.27
  • 12.GWW
    Grainger (W.W.) Inc.(GWW)
    Growth: 74.5%
    May 30,2017 Opening: 173.59
    May 29,2018 Closing: 302.92
  • 13.NVDA
    Nvidia Corporation(NVDA)
    Growth: 72.99%
    May 30,2017 Opening: 143.7
    May 29,2018 Closing: 248.59
  • 14.KSS
    Kohl’s Corp.(KSS)
    Growth: 72.55%
    May 30,2017 Opening: 38.65
    May 29,2018 Closing: 66.69
  • 15.TROW
    T. Rowe Price Group(TROW)
    Growth: 70.86%
    May 30,2017 Opening: 69.49
    May 29,2018 Closing: 118.73
  • 16.ADBE
    Adobe Systems Inc(ADBE)
    Growth: 70.8%
    May 30,2017 Opening: 141.8
    May 29,2018 Closing: 242.19
  • 17.NTAP
    NetApp(NTAP)
    Growth: 66.9%
    May 30,2017 Opening: 40.12
    May 29,2018 Closing: 66.96
  • 18.AMZN
    Amazon.com Inc(AMZN)
    Growth: 61.85%
    May 30,2017 Opening: 996.51
    May 29,2018 Closing: 1612.87
  • 19.EL
    Estee Lauder Cos.(EL)
    Growth: 60.72%
    May 30,2017 Opening: 93.41
    May 29,2018 Closing: 150.13
  • 20.AKAM
    Akamai Technologies Inc(AKAM)
    Growth: 60.33%
    May 30,2017 Opening: 47.29
    May 29,2018 Closing: 75.82
  • 21.PYPL
    PayPal(PYPL)
    Growth: 58.42%
    May 30,2017 Opening: 50.96
    May 29,2018 Closing: 80.73
  • 22.CNC
    Centene Corporation(CNC)
    Growth: 56.78%
    May 30,2017 Opening: 74.57
    May 29,2018 Closing: 116.91
  • 23.MA
    Mastercard Inc.(MA)
    Growth: 56.26%
    May 30,2017 Opening: 121.29
    May 29,2018 Closing: 189.53
  • 24.MRO
    Marathon Oil Corp.(MRO)
    Growth: 54.1%
    May 30,2017 Opening: 13.42
    May 29,2018 Closing: 20.68
  • 25.WYNN
    Wynn Resorts Ltd(WYNN)
    Growth: 53.81%
    May 30,2017 Opening: 125.73
    May 29,2018 Closing: 193.39
  • 26.INTC
    Intel Corp.(INTC)
    Growth: 52.52%
    May 30,2017 Opening: 36.27
    May 29,2018 Closing: 55.32
  • 27.ILMN
    Illumina Inc(ILMN)
    Growth: 52.02%
    May 30,2017 Opening: 175.19
    May 29,2018 Closing: 266.32
  • 28.VFC
    V.F. Corp.(VFC)
    Growth: 51.66%
    May 30,2017 Opening: 53.62
    May 29,2018 Closing: 81.32
  • 29.PSX
    Phillips 66(PSX)
    Growth: 51.15%
    May 30,2017 Opening: 77.28
    May 29,2018 Closing: 116.81
  • 30.ABBV
    AbbVie(ABBV)
    Growth: 50.96%
    May 30,2017 Opening: 65.89
    May 29,2018 Closing: 99.47
  • 31.ISRG
    Intuitive Surgical Inc.(ISRG)
    Growth: 50.52%
    May 30,2017 Opening: 302.033
    May 29,2018 Closing: 454.63
  • 32.JBHT
    J. B. Hunt Transport Services(JBHT)
    Growth: 50.49%
    May 30,2017 Opening: 84.65
    May 29,2018 Closing: 127.39
  • 33.TIF
    Tiffany & Co.(TIF)
    Growth: 49.84%
    May 30,2017 Opening: 86.18
    May 29,2018 Closing: 129.13
  • 34.M
    Macy’s Inc.(M)
    Growth: 48.59%
    May 30,2017 Opening: 23.44
    May 29,2018 Closing: 34.83
  • 35.MPC
    Marathon Petroleum(MPC)
    Growth: 48.05%
    May 30,2017 Opening: 52.42
    May 29,2018 Closing: 77.61
  • 36.CF
    CF Industries Holdings Inc(CF)
    Growth: 47.04%
    May 30,2017 Opening: 28
    May 29,2018 Closing: 41.17
  • 37.PGR
    Progressive Corp.(PGR)
    Growth: 46.44%
    May 30,2017 Opening: 42.14
    May 29,2018 Closing: 61.71
  • 38.COP
    ConocoPhillips(COP)
    Growth: 46.25%
    May 30,2017 Opening: 44.93
    May 29,2018 Closing: 65.71
  • 39.MCO
    Moody’s Corp(MCO)
    Growth: 46.12%
    May 30,2017 Opening: 116.9
    May 29,2018 Closing: 170.81
  • 40.PVH
    PVH Corp.(PVH)
    Growth: 45.99%
    May 30,2017 Opening: 106.25
    May 29,2018 Closing: 155.11
  • 41.CAT
    Caterpillar Inc.(CAT)
    Growth: 45.94%
    May 30,2017 Opening: 105.26
    May 29,2018 Closing: 153.62
  • 42.CTAS
    Cintas Corporation(CTAS)
    Growth: 44.97%
    May 30,2017 Opening: 124.59
    May 29,2018 Closing: 180.62
  • 43.URI
    United Rentals, Inc.(URI)
    Growth: 44.91%
    May 30,2017 Opening: 110.73
    May 29,2018 Closing: 160.46
  • 44.FLIR
    FLIR Systems(FLIR)
    Growth: 43.62%
    May 30,2017 Opening: 37.09
    May 29,2018 Closing: 53.27
  • 45.FOXA
    Twenty-First Century Fox Class A(FOXA)
    Growth: 43.47%
    May 30,2017 Opening: 26.94
    May 29,2018 Closing: 38.65
  • 46.TSS
    Total System Services(TSS)
    Growth: 43.31%
    May 30,2017 Opening: 59.34
    May 29,2018 Closing: 85.04
  • 47.VRSN
    Verisign Inc.(VRSN)
    Growth: 42.97%
    May 30,2017 Opening: 90.15
    May 29,2018 Closing: 128.89
  • 48.FOX
    Twenty-First Century Fox Class B(FOX)
    Growth: 42.19%
    May 30,2017 Opening: 26.9
    May 29,2018 Closing: 38.25
  • 49.INTU
    Intuit Inc.(INTU)
    Growth: 42.04%
    May 30,2017 Opening: 138.48
    May 29,2018 Closing: 196.7
  • 50.FCX
    Freeport-McMoRan Inc.(FCX)
    Growth: 41.58%
    May 30,2017 Opening: 11.76
    May 29,2018 Closing: 16.65
  • 51.SPGI
    S&P Global, Inc.(SPGI)
    Growth: 40.82%
    May 30,2017 Opening: 140.04
    May 29,2018 Closing: 197.2
  • 52.MSFT
    Microsoft Corp.(MSFT)
    Growth: 40.44%
    May 30,2017 Opening: 69.79
    May 29,2018 Closing: 98.01
  • 53.SCHW
    Charles Schwab Corporation(SCHW)
    Growth: 40.31%
    May 30,2017 Opening: 39.3
    May 29,2018 Closing: 55.14
  • 54.EXPD
    Expeditors Int’l(EXPD)
    Growth: 40.21%
    May 30,2017 Opening: 52.33
    May 29,2018 Closing: 73.37
  • 55.CRM
    Salesforce.com(CRM)
    Growth: 40.2%
    May 30,2017 Opening: 90.5
    May 29,2018 Closing: 126.88
  • 56.LYB
    LyondellBasell(LYB)
    Growth: 38.38%
    May 30,2017 Opening: 80.54
    May 29,2018 Closing: 111.45
  • 57.RHI
    Robert Half International(RHI)
    Growth: 38.31%
    May 30,2017 Opening: 45.71
    May 29,2018 Closing: 63.22
  • 58.ABT
    Abbott Laboratories(ABT)
    Growth: 37.88%
    May 30,2017 Opening: 44.46
    May 29,2018 Closing: 61.3
  • 59.XYL
    Xylem Inc.(XYL)
    Growth: 37.26%
    May 30,2017 Opening: 51.4
    May 29,2018 Closing: 70.55
  • 60.V
    Visa Inc.(V)
    Growth: 37.01%
    May 30,2017 Opening: 94.66
    May 29,2018 Closing: 129.69
  • 61.TXT
    Textron Inc.(TXT)
    Growth: 36.97%
    May 30,2017 Opening: 48.06
    May 29,2018 Closing: 65.83
  • 62.TXN
    Texas Instruments(TXN)
    Growth: 36.96%
    May 30,2017 Opening: 81
    May 29,2018 Closing: 110.94
  • 63.ZION
    Zions Bancorp(ZION)
    Growth: 36.86%
    May 30,2017 Opening: 40.13
    May 29,2018 Closing: 54.92
  • 64.CSCO
    Cisco Systems(CSCO)
    Growth: 36.85%
    May 30,2017 Opening: 31.4
    May 29,2018 Closing: 42.97
  • 65.NDAQ
    NASDAQ OMX Group(NDAQ)
    Growth: 36.63%
    May 30,2017 Opening: 67.48
    May 29,2018 Closing: 92.2
  • 66.HRS
    Harris Corporation(HRS)
    Growth: 36.45%
    May 30,2017 Opening: 110.56
    May 29,2018 Closing: 150.86
  • 67.UNH
    United Health Group Inc.(UNH)
    Growth: 36.4%
    May 30,2017 Opening: 177.54
    May 29,2018 Closing: 242.17
  • 68.CMA
    Comerica Inc.(CMA)
    Growth: 36.18%
    May 30,2017 Opening: 68.85
    May 29,2018 Closing: 93.76
  • 69.FFIV
    F5 Networks(FFIV)
    Growth: 36%
    May 30,2017 Opening: 127.02
    May 29,2018 Closing: 172.75
  • 70.TDC
    Teradata Corp.(TDC)
    Growth: 35.78%
    May 30,2017 Opening: 28.48
    May 29,2018 Closing: 38.67
  • 71.STX
    Seagate Technology(STX)
    Growth: 35.63%
    May 30,2017 Opening: 42.21
    May 29,2018 Closing: 57.25
  • 72.CME
    CME Group Inc.(CME)
    Growth: 35.14%
    May 30,2017 Opening: 117.42
    May 29,2018 Closing: 158.68
  • 73.OXY
    Occidental Petroleum(OXY)
    Growth: 35.03%
    May 30,2017 Opening: 60.6
    May 29,2018 Closing: 81.83
  • 74.PHM
    Pulte Homes Inc.(PHM)
    Growth: 34.56%
    May 30,2017 Opening: 22.8
    May 29,2018 Closing: 30.68
  • 75.TSCO
    Tractor Supply Company(TSCO)
    Growth: 34.53%
    May 30,2017 Opening: 54.67
    May 29,2018 Closing: 73.55
  • 76.NKE
    Nike(NKE)
    Growth: 34.42%
    May 30,2017 Opening: 52.76
    May 29,2018 Closing: 70.92
  • 77.DG
    Dollar General(DG)
    Growth: 33.46%
    May 30,2017 Opening: 72.11
    May 29,2018 Closing: 96.24
  • 78.ZTS
    Zoetis(ZTS)
    Growth: 33.15%
    May 30,2017 Opening: 62.45
    May 29,2018 Closing: 83.15
  • 79.MSI
    Motorola Solutions Inc.(MSI)
    Growth: 32.45%
    May 30,2017 Opening: 82.81
    May 29,2018 Closing: 109.68
  • 80.TGT
    Target Corp.(TGT)
    Growth: 31.54%
    May 30,2017 Opening: 54.51
    May 29,2018 Closing: 71.7
  • 81.VRSK
    Verisk Analytics(VRSK)
    Growth: 31.48%
    May 30,2017 Opening: 80.21
    May 29,2018 Closing: 105.46
  • 82.CHRW
    C. H. Robinson Worldwide(CHRW)
    Growth: 31.06%
    May 30,2017 Opening: 67.09
    May 29,2018 Closing: 87.93
  • 83.APC
    Anadarko Petroleum Corp(APC)
    Growth: 30.98%
    May 30,2017 Opening: 51.38
    May 29,2018 Closing: 67.3
  • 84.UNP
    Union Pacific(UNP)
    Growth: 30.87%
    May 30,2017 Opening: 110.07
    May 29,2018 Closing: 144.05
  • 85.EMN
    Eastman Chemical(EMN)
    Growth: 30.7%
    May 30,2017 Opening: 79.74
    May 29,2018 Closing: 104.22
  • 86.DHI
    D. R. Horton(DHI)
    Growth: 30.16%
    May 30,2017 Opening: 33.06
    May 29,2018 Closing: 43.03
  • 87.VRTX
    Vertex Pharmaceuticals Inc(VRTX)
    Growth: 29.89%
    May 30,2017 Opening: 119.52
    May 29,2018 Closing: 155.24
  • 88.BLK
    BlackRock(BLK)
    Growth: 29.5%
    May 30,2017 Opening: 404.84
    May 29,2018 Closing: 524.26
  • 89.OKE
    ONEOK(OKE)
    Growth: 29.39%
    May 30,2017 Opening: 51.24
    May 29,2018 Closing: 66.3
  • 90.LH
    Laboratory Corp. of America Holding(LH)
    Growth: 29.13%
    May 30,2017 Opening: 139.48
    May 29,2018 Closing: 180.11
  • 91.CTXS
    Citrix Systems(CTXS)
    Growth: 28.97%
    May 30,2017 Opening: 82.18
    May 29,2018 Closing: 105.99
  • 92.DPS
    Dr Pepper Snapple Group(DPS)
    Growth: 28.84%
    May 30,2017 Opening: 93.05
    May 29,2018 Closing: 119.89
  • 93.LRCX
    Lam Research(LRCX)
    Growth: 28.84%
    May 30,2017 Opening: 155.45
    May 29,2018 Closing: 200.28
  • 94.RF
    Regions Financial Corp.(RF)
    Growth: 28.81%
    May 30,2017 Opening: 14.06
    May 29,2018 Closing: 18.11
  • 95.EOG
    EOG Resources(EOG)
    Growth: 28.45%
    May 30,2017 Opening: 90.47
    May 29,2018 Closing: 116.21
  • 96.COL
    Rockwell Collins(COL)
    Growth: 28.43%
    May 30,2017 Opening: 107.21
    May 29,2018 Closing: 137.69
  • 97.ADP
    Automatic Data Processing(ADP)
    Growth: 28.38%
    May 30,2017 Opening: 101.21
    May 29,2018 Closing: 129.93
  • 98.TRIP
    TripAdvisor(TRIP)
    Growth: 28.22%
    May 30,2017 Opening: 38.91
    May 29,2018 Closing: 49.89
  • 99.XL
    XL Capital(XL)
    Growth: 28.09%
    May 30,2017 Opening: 43.19
    May 29,2018 Closing: 55.32
  • 100.RTN
    Raytheon Co.(RTN)
    Growth: 28%
    May 30,2017 Opening: 163.3
    May 29,2018 Closing: 209.03
Advertisement

Leave a Reply

Your email address will not be published. Required fields are marked *

1 + 3 =