Johnson & Johnson Stock 10 Year History

| December 5, 2018More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of Johnson & Johnson (JNJ) stock in NYSE exchange.


After reading this report, you will know the average annual return of Johnson & Johnson (JNJ) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding Johnson & Johnson (JNJ) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2008-10-17 and 2018-10-15.

Below is a table of contents to help you navigate between the sections.

  1. JNJ Stock's Price Graph & Average Annual Return
  2. How Johnson & Johnson (JNJ) Stock Performed Against The Entire Stock Market
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 JNJ Stock's Price Graph & Average Annual Return

JNJ 10-Year Price Chart:

Below is a graph showing closing prices of Johnson & Johnson (JNJ) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart Johnson & Johnson (JNJ)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2008-10-3145.0901103.0499 (228.54%)-44.5299 (-49.69%)
2008-11-2843.4007104.7393 (241.33%)-46.2193 (-51.57%)
2008-12-3144.3268103.8132 (234.2%)-45.2932 (-50.54%)
2009-01-3042.7413105.3987 (246.6%)-46.8787 (-52.31%)
2009-02-2737.3558110.7842 (296.56%)-52.2642 (-58.32%)
2009-03-3139.2983108.8417 (276.96%)-50.3217 (-56.15%)
2009-04-3039.119109.021 (278.69%)-50.501 (-56.35%)
2009-05-2941.5781106.5619 (256.29%)-48.0419 (-53.61%)
2009-06-3042.8143105.3257 (246.01%)-46.8057 (-52.23%)
2009-07-3145.8972102.2428 (222.76%)-43.7228 (-48.79%)
2009-08-3145.9238102.2162 (222.58%)-43.6962 (-48.76%)
2009-09-3046.2657101.8743 (220.19%)-43.3543 (-48.38%)
2009-10-3044.8677103.2723 (230.17%)-44.7523 (-49.94%)
2009-11-3048.1229100.0171 (207.84%)-41.4971 (-46.3%)
2009-12-3149.325298.8148 (200.33%)-40.2948 (-44.96%)
2010-01-2948.1382100.0018 (207.74%)-41.4818 (-46.29%)

Average Annual Return:

Assume you had invested in JNJ stock on 2008-10-17. Assume you had remained invested for 10 years through 2018-10-15. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - JNJ price at 2018-10-15 = 133.87
SP - JNJ price at 2008-10-17 = 46.0531
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(133.87/46.0531)1/10 - 1]
= 11.26 %

The (above) calculated return corresponds to the past 10-year history of Johnson & Johnson (JNJ). If you want to know the returns for the ongoing year (2018) visit the, 2018 performance report of JNJ stock.


  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000$ in JNJ 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 11.26% Higher%. Therefore, your investment now would be 2906.64$.

2 How Johnson & Johnson (JNJ) Stock Performed Against The Entire Stock Market

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how JNJ performed relative to the NYSE composite index. (You can think of NYSE composite index as a reflection of the entire stock market.)

Below graph compares 10-Year returns of Johnson & Johnson (JNJ) vs NYSE composite. The blue line represents JNJ stock while red represents the NYSE composite. Both the lines represent the percentage changes in the respective prices over time.Performance of Johnson & Johnson (JNJ) Stock Against NYSE composite Index

Company Name10- Year Return (%)
Johnson & Johnson (JNJ)11.26%
NYSE (NYA)7.6%

Thus, Johnson & Johnson (JNJ) has returned 48% Higher compared to NYSE composite.

3 15 Biggest One-Day Gains

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of Johnson & Johnson (JNJ) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %

Below chart shows the biggest one-day gains of Johnson & Johnson (JNJ) as percentages.

15 Biggest One-Day Gains Johnson & Johnson (JNJ)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for JNJ.

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of Johnson & Johnson (JNJ) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %

Below is a graph of the biggest one-day percentage losses of Johnson & Johnson (JNJ).

15 Biggest One-Day Losses Johnson & Johnson (JNJ)


Hopefully, the above report helps you learn about the past ten-year performance of Johnson & Johnson (JNJ) shares. Kindly use the sections below to suggest corrections or improvements to the report.

Recommended Reading: Some investors prefer dividend paying companies. If you are one, have a look at the JNJ dividend history.


We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: