Fujian Expressway Development Company Limited Stock 10 Year History

| December 24, 2018More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of Fujian Expressway Development Company Limited (600033) stock in Shanghai exchange.

ADVERTISEMENT

After reading this report, you will know the average annual return of Fujian Expressway Development Company Limited (600033) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding Fujian Expressway Development Company Limited (600033) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2008-12-12 and 2018-12-10.

Below is a table of contents to help you navigate between the sections.

  1. Fujian Expressway Development Company Limited (600033) Stock's Price Graph & Average Annual Return
  2. How Fujian Expressway Development Company Limited (600033) Stock Performed Against The SSE Composite Index
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 Fujian Expressway Development Company Limited (600033) Stock's Price Graph & Average Annual Return

Fujian Expressway Development Company Limited (600033) 10-Year Price Chart:

Below is a graph showing closing prices of Fujian Expressway Development Company Limited (600033) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart Fujian Expressway Development Company Limited (600033)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2008-12-312.3555.405 (229.51%)-1.005 (-29.91%)
2009-01-232.48995.2701 (211.66%)-0.8701 (-25.9%)
2009-02-272.96674.7933 (161.57%)-0.3933 (-11.71%)
2009-03-312.88964.8704 (168.55%)-0.4704 (-14%)
2009-04-302.96674.7933 (161.57%)-0.3933 (-11.71%)
2009-05-273.11054.6495 (149.48%)-0.2495 (-7.43%)
2009-06-303.33984.4202 (132.35%)-0.0202 (-0.6%)
2009-07-313.43454.3255 (125.94%)0.0745 (2.22%)
2009-08-312.83134.9287 (174.08%)-0.5287 (-15.74%)
2009-09-302.84634.9137 (172.63%)-0.5137 (-15.29%)
2009-10-302.9414.819 (163.86%)-0.419 (-12.47%)
2009-11-303.40954.3505 (127.6%)0.0495 (1.47%)
2009-12-313.28994.4701 (135.87%)-0.0701 (-2.09%)
2010-01-293.53424.2258 (119.57%)0.1742 (5.18%)
2010-02-263.82333.9367 (102.97%)0.4633 (13.79%)
2010-03-313.76843.9916 (105.92%)0.4084 (12.15%)

Average Annual Return:

Assume you had invested in Fujian Expressway Development Company Limited (600033) stock on 2008-12-12. Assume you had remained invested for 10 years through 2018-12-10. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - Fujian Expressway Development Company Limited (600033) price at 2018-12-10 = 2.98
SP - Fujian Expressway Development Company Limited (600033) price at 2008-12-12 = 2.4947
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(2.98/2.4947)1/10 - 1]
= 1.79 %

The (above) calculated return corresponds to the past 10-year history of Fujian Expressway Development Company Limited (600033). If you want to know the returns for the ongoing year (2018) visit the, 2018 performance report of Fujian Expressway Development Company Limited (600033) stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 ¥ in Fujian Expressway Development Company Limited (600033) 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 1.79% Higher%. Therefore, your investment now would be 1194.13 ¥.

2 How Fujian Expressway Development Company Limited (600033) Stock Performed Against The SSE Composite Index

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how Fujian Expressway Development Company Limited (600033) performed relative to the SSE Composite Index. (You can think of SSE Composite Index (000001.SS) as a reflection of the entire stock market.)

Below graph compares 10-Year returns of Fujian Expressway Development Company Limited (600033) vs SSE Composite Index. The blue line represents Fujian Expressway Development Company Limited (600033) stock while red represents the SSE Composite Index(000001.SS). Both the lines represent the percentage changes in the respective prices over time.Performance of Fujian Expressway Development Company Limited (600033) Stock Against SSE Composite Index

Company Name10- Year Return (%)
Fujian Expressway Development Company Limited (600033)1.79%
SSE Composite Index (000001.SS)2.52%

Thus, Fujian Expressway Development Company Limited (600033) has returned 29% Lower compared to SSE Composite Index.

3 15 Biggest One-Day Gains

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of Fujian Expressway Development Company Limited (600033) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %
2015-07-093.54.130.6318.00%
2015-07-214.835.360.5310.97%
2015-07-164.274.720.4510.54%
2014-10-202.692.970.2810.41%
2015-06-036.77.380.6810.15%
2017-03-293.694.060.3710.03%
2014-10-292.913.20.299.97%
2017-07-243.994.370.389.52%
2014-12-103.493.810.329.17%
2015-04-145.515.970.468.35%
2015-06-305.415.860.458.32%
2009-11-254.34674.69330.34667.97%
2016-03-023.213.450.247.48%
2015-04-135.065.430.377.31%
2015-09-163.663.920.267.10%

Below chart shows the biggest one-day gains of Fujian Expressway Development Company Limited (600033) as percentages.

15 Biggest One-Day Gains Fujian Expressway Development Company Limited (600033)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for Fujian Expressway Development Company Limited (600033).

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of Fujian Expressway Development Company Limited (600033) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %
2015-06-296.015.4-0.61-10.15%
2015-07-025.615.08-0.53-9.45%
2015-08-185.234.74-0.49-9.37%
2016-01-044.263.87-0.39-9.15%
2015-07-0354.58-0.42-8.40%
2015-05-075.95.42-0.48-8.14%
2015-07-065.044.63-0.41-8.13%
2015-07-275.24.8-0.4-7.69%
2010-06-294.213.9-0.31-7.36%
2015-07-074.54.17-0.33-7.33%
2015-07-154.854.51-0.34-7.01%
2016-02-253.443.2-0.24-6.98%
2016-01-074.033.75-0.28-6.95%
2015-09-144.053.77-0.28-6.91%
2015-11-054.724.4-0.32-6.78%

Below is a graph of the biggest one-day percentage losses of Fujian Expressway Development Company Limited (600033).

15 Biggest One-Day Losses Fujian Expressway Development Company Limited (600033)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of Fujian Expressway Development Company Limited (600033) shares.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: