HARBIN HIGH TECH(GROUP)COLTD Stock 10 Year History

| December 24, 2018More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of HARBIN HIGH TECH(GROUP)COLTD (600095) stock in Shanghai exchange.

ADVERTISEMENT

After reading this report, you will know the average annual return of HARBIN HIGH TECH(GROUP)COLTD (600095) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding HARBIN HIGH TECH(GROUP)COLTD (600095) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2008-12-12 and 2018-12-10.

Below is a table of contents to help you navigate between the sections.

  1. HARBIN HIGH TECH(GROUP)COLTD (600095) Stock's Price Graph & Average Annual Return
  2. How HARBIN HIGH TECH(GROUP)COLTD (600095) Stock Performed Against The SSE Composite Index
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 HARBIN HIGH TECH(GROUP)COLTD (600095) Stock's Price Graph & Average Annual Return

HARBIN HIGH TECH(GROUP)COLTD (600095) 10-Year Price Chart:

Below is a graph showing closing prices of HARBIN HIGH TECH(GROUP)COLTD (600095) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart HARBIN HIGH TECH(GROUP)COLTD (600095)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2008-12-312.921415.8486 (542.5%)-4.5086 (-60.68%)
2009-01-233.365515.4045 (457.72%)-4.0645 (-54.7%)
2009-02-273.503715.2663 (435.72%)-3.9263 (-52.84%)
2009-03-314.253814.5162 (341.25%)-3.1762 (-42.75%)
2009-04-305.003913.7661 (275.11%)-2.4261 (-32.65%)
2009-05-275.082813.6872 (269.28%)-2.3472 (-31.59%)
2009-06-305.191413.5786 (261.56%)-2.2386 (-30.13%)
2009-07-315.684913.0851 (230.17%)-1.7451 (-23.49%)
2009-08-315.181513.5885 (262.25%)-2.2485 (-30.26%)
2009-09-305.201313.5687 (260.87%)-2.2287 (-30%)
2009-10-305.694713.0753 (229.6%)-1.7353 (-23.36%)
2009-11-306.306712.4633 (197.62%)-1.1233 (-15.12%)
2009-12-316.721212.0488 (179.27%)-0.7088 (-9.54%)
2010-01-296.43512.335 (191.69%)-0.995 (-13.39%)
2010-02-266.839611.9304 (174.43%)-0.5904 (-7.95%)
2010-03-317.185111.5849 (161.24%)-0.2449 (-3.3%)

Average Annual Return:

Assume you had invested in HARBIN HIGH TECH(GROUP)COLTD (600095) stock on 2008-12-12. Assume you had remained invested for 10 years through 2018-12-10. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - HARBIN HIGH TECH(GROUP)COLTD (600095) price at 2018-12-10 = 4.07
SP - HARBIN HIGH TECH(GROUP)COLTD (600095) price at 2008-12-12 = 3.4741
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(4.07/3.4741)1/10 - 1]
= 1.6 %

The (above) calculated return corresponds to the past 10-year history of HARBIN HIGH TECH(GROUP)COLTD (600095). If you want to know the returns for the ongoing year (2018) visit the, 2018 performance report of HARBIN HIGH TECH(GROUP)COLTD (600095) stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 ¥ in HARBIN HIGH TECH(GROUP)COLTD (600095) 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 1.6% Higher%. Therefore, your investment now would be 1172.03 ¥.

2 How HARBIN HIGH TECH(GROUP)COLTD (600095) Stock Performed Against The SSE Composite Index

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how HARBIN HIGH TECH(GROUP)COLTD (600095) performed relative to the SSE Composite Index. (You can think of SSE Composite Index (000001.SS) as a reflection of the entire stock market.)

Below graph compares 10-Year returns of HARBIN HIGH TECH(GROUP)COLTD (600095) vs SSE Composite Index. The blue line represents HARBIN HIGH TECH(GROUP)COLTD (600095) stock while red represents the SSE Composite Index(000001.SS). Both the lines represent the percentage changes in the respective prices over time.Performance of HARBIN HIGH TECH(GROUP)COLTD (600095) Stock Against SSE Composite Index

Company Name10- Year Return (%)
HARBIN HIGH TECH(GROUP)COLTD (600095)1.6%
SSE Composite Index (000001.SS)2.52%

Thus, HARBIN HIGH TECH(GROUP)COLTD (600095) has returned 37% Lower compared to SSE Composite Index.

3 15 Biggest One-Day Gains

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of HARBIN HIGH TECH(GROUP)COLTD (600095) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %
2015-07-096.357.761.4122.20%
2015-09-239.711.011.3113.51%
2012-04-247.38.210.9112.47%
2012-04-166.847.620.7811.40%
2010-10-2613.8315.391.5611.28%
2015-05-2513.3914.871.4811.05%
2009-02-103.854.270.4210.91%
2010-11-1913.7715.271.510.89%
2010-07-237.418.210.810.80%
2015-03-108.919.870.9610.77%
2015-09-088.39.190.8910.72%
2011-02-1611.512.731.2310.70%
2017-06-097.658.450.810.46%
2009-09-176.136.770.6410.44%
2017-07-108.89.710.9110.34%

Below chart shows the biggest one-day gains of HARBIN HIGH TECH(GROUP)COLTD (600095) as percentages.

15 Biggest One-Day Gains HARBIN HIGH TECH(GROUP)COLTD (600095)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for HARBIN HIGH TECH(GROUP)COLTD (600095).

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of HARBIN HIGH TECH(GROUP)COLTD (600095) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %
2015-07-0610.378.7-1.67-16.10%
2015-06-2914.4912.7-1.79-12.35%
2009-04-225.85.09-0.71-12.24%
2012-04-269.938.81-1.12-11.28%
2008-12-233.583.18-0.4-11.17%
2017-04-1710.199.14-1.05-10.30%
2015-09-149.738.73-1-10.28%
2015-05-2815.9914.37-1.62-10.13%
2016-01-0411.1510.05-1.1-9.87%
2015-10-2112.4211.2-1.22-9.82%
2010-11-3015.914.36-1.54-9.69%
2011-03-2813.211.93-1.27-9.62%
2015-08-1810.329.36-0.96-9.30%
2009-11-246.96.27-0.63-9.13%
2016-01-268.487.72-0.76-8.96%

Below is a graph of the biggest one-day percentage losses of HARBIN HIGH TECH(GROUP)COLTD (600095).

15 Biggest One-Day Losses HARBIN HIGH TECH(GROUP)COLTD (600095)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of HARBIN HIGH TECH(GROUP)COLTD (600095) shares.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: