CHONGQING GANGJIU CO LTD Stock 10 Year History

| December 24, 2018More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of CHONGQING GANGJIU CO LTD (600279) stock in Shanghai exchange.

ADVERTISEMENT

After reading this report, you will know the average annual return of CHONGQING GANGJIU CO LTD (600279) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding CHONGQING GANGJIU CO LTD (600279) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2008-12-12 and 2018-12-10.

Below is a table of contents to help you navigate between the sections.

  1. CHONGQING GANGJIU CO LTD (600279) Stock's Price Graph & Average Annual Return
  2. How CHONGQING GANGJIU CO LTD (600279) Stock Performed Against The SSE Composite Index
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 CHONGQING GANGJIU CO LTD (600279) Stock's Price Graph & Average Annual Return

CHONGQING GANGJIU CO LTD (600279) 10-Year Price Chart:

Below is a graph showing closing prices of CHONGQING GANGJIU CO LTD (600279) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart CHONGQING GANGJIU CO LTD (600279)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2008-12-313.320810.4192 (313.76%)-3.3192 (-49.99%)
2009-01-233.81059.9295 (260.58%)-2.8295 (-42.61%)
2009-02-274.1339.607 (232.45%)-2.507 (-37.76%)
2009-03-315.07088.6692 (170.96%)-1.5692 (-23.63%)
2009-04-304.72439.0157 (190.84%)-1.9157 (-28.85%)
2009-05-274.86778.8723 (182.27%)-1.7723 (-26.69%)
2009-06-305.11858.6215 (168.44%)-1.5215 (-22.91%)
2009-07-316.01477.7253 (128.44%)-0.6253 (-9.42%)
2009-08-315.54568.1944 (147.76%)-1.0944 (-16.48%)
2009-09-305.02838.7117 (173.25%)-1.6117 (-24.27%)
2009-10-305.34718.3929 (156.96%)-1.2929 (-19.47%)
2009-11-306.48397.2561 (111.91%)-0.1561 (-2.35%)
2009-12-316.21927.5208 (120.93%)-0.4208 (-6.34%)
2010-01-297.01326.7268 (95.92%)0.3732 (5.62%)
2010-02-269.20864.5314 (49.21%)2.5686 (38.68%)
2010-03-317.99965.7404 (71.76%)1.3596 (20.48%)

Average Annual Return:

Assume you had invested in CHONGQING GANGJIU CO LTD (600279) stock on 2008-12-12. Assume you had remained invested for 10 years through 2018-12-10. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - CHONGQING GANGJIU CO LTD (600279) price at 2018-12-10 = 4.06
SP - CHONGQING GANGJIU CO LTD (600279) price at 2008-12-12 = 3.273
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(4.06/3.273)1/10 - 1]
= 2.18 %

The (above) calculated return corresponds to the past 10-year history of CHONGQING GANGJIU CO LTD (600279). If you want to know the returns for the ongoing year (2018) visit the, 2018 performance report of CHONGQING GANGJIU CO LTD (600279) stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 ¥ in CHONGQING GANGJIU CO LTD (600279) 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 2.18% Higher%. Therefore, your investment now would be 1240.68 ¥.

2 How CHONGQING GANGJIU CO LTD (600279) Stock Performed Against The SSE Composite Index

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how CHONGQING GANGJIU CO LTD (600279) performed relative to the SSE Composite Index. (You can think of SSE Composite Index (000001.SS) as a reflection of the entire stock market.)

Below graph compares 10-Year returns of CHONGQING GANGJIU CO LTD (600279) vs SSE Composite Index. The blue line represents CHONGQING GANGJIU CO LTD (600279) stock while red represents the SSE Composite Index(000001.SS). Both the lines represent the percentage changes in the respective prices over time.Performance of CHONGQING GANGJIU CO LTD (600279) Stock Against SSE Composite Index

Company Name10- Year Return (%)
CHONGQING GANGJIU CO LTD (600279)2.18%
SSE Composite Index (000001.SS)2.52%

Thus, CHONGQING GANGJIU CO LTD (600279) has returned 13% Lower compared to SSE Composite Index.

3 15 Biggest One-Day Gains

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of CHONGQING GANGJIU CO LTD (600279) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %
2015-07-095.326.50671.186722.31%
2009-03-104.95335.62670.673413.59%
2015-06-309.466710.71.233313.03%
2014-04-306.55337.38670.833412.72%
2009-03-064.97335.59330.6212.47%
2017-04-138.249.160.9211.17%
2014-11-268.129.00670.886710.92%
2014-06-056.28676.95330.666610.60%
2009-03-125.41335.98670.573410.59%
2017-02-167.418.180.7710.39%
2015-11-049.666710.65330.986610.21%
2015-10-269.446710.39330.946610.02%
2015-09-296.13336.720.58679.57%
2010-01-207.88678.63330.74669.47%
2016-01-257.26677.940.67339.27%

Below chart shows the biggest one-day gains of CHONGQING GANGJIU CO LTD (600279) as percentages.

15 Biggest One-Day Gains CHONGQING GANGJIU CO LTD (600279)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for CHONGQING GANGJIU CO LTD (600279).

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of CHONGQING GANGJIU CO LTD (600279) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %
2015-07-068.88677.2933-1.5934-17.93%
2016-01-137.96677.0867-0.88-11.05%
2015-06-2911.13339.9267-1.2066-10.84%
2016-01-0410.99.7733-1.1267-10.34%
2015-09-146.325.6733-0.6467-10.23%
2015-08-189.388.44-0.94-10.02%
2013-09-025.33334.8-0.5333-10.00%
2015-09-016.32675.7-0.6267-9.91%
2015-11-279.33338.4667-0.8666-9.29%
2016-02-258.63337.86-0.7733-8.96%
2018-06-1954.56-0.44-8.80%
2015-07-029.86679.0067-0.86-8.72%
2010-04-299.48.6-0.8-8.51%
2016-04-208.78678.0467-0.74-8.42%
2015-08-266.16675.6533-0.5134-8.33%

Below is a graph of the biggest one-day percentage losses of CHONGQING GANGJIU CO LTD (600279).

15 Biggest One-Day Losses CHONGQING GANGJIU CO LTD (600279)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of CHONGQING GANGJIU CO LTD (600279) shares.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: