GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd Stock 10 Year History

| December 24, 2018More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock in Shanghai exchange.

ADVERTISEMENT

After reading this report, you will know the average annual return of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2008-12-12 and 2018-12-10.

Below is a table of contents to help you navigate between the sections.

  1. GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) Stock's Price Graph & Average Annual Return
  2. How GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) Stock Performed Against The SSE Composite Index
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) Stock's Price Graph & Average Annual Return

GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) 10-Year Price Chart:

Below is a graph showing closing prices of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2008-12-312.14637.2437 (337.5%)-1.7237 (-44.54%)
2009-01-232.58026.8098 (263.93%)-1.2898 (-33.33%)
2009-02-273.16186.2282 (196.98%)-0.7082 (-18.3%)
2009-03-313.82645.5636 (145.4%)-0.0436 (-1.13%)
2009-04-303.5315.859 (165.93%)-0.339 (-8.76%)
2009-05-274.56034.8297 (105.91%)0.6903 (17.84%)
2009-06-306.27283.1172 (49.69%)2.4028 (62.09%)
2009-07-317.82831.5617 (19.95%)3.9583 (102.28%)
2009-08-315.02654.3635 (86.81%)1.1565 (29.88%)
2009-09-305.24814.1419 (78.92%)1.3781 (35.61%)
2009-10-306.19433.1957 (51.59%)2.3243 (60.06%)
2009-11-307.40361.9864 (26.83%)3.5336 (91.31%)
2009-12-317.00212.3879 (34.1%)3.1321 (80.93%)
2010-01-295.48813.9019 (71.1%)1.6181 (41.81%)
2010-02-265.63583.7542 (66.61%)1.7658 (45.63%)
2010-03-316.12053.2695 (53.42%)2.2505 (58.15%)

Average Annual Return:

Assume you had invested in GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock on 2008-12-12. Assume you had remained invested for 10 years through 2018-12-10. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) price at 2018-12-10 = 2
SP - GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) price at 2008-12-12 = 2.5756
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(2/2.5756)1/10 - 1]
= -2.5 %

The (above) calculated return corresponds to the past 10-year history of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307). If you want to know the returns for the ongoing year (2018) visit the, 2018 performance report of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 ¥ in GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 2.5% Lower%. Therefore, your investment now would be 776.33 ¥.

2 How GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) Stock Performed Against The SSE Composite Index

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) performed relative to the SSE Composite Index. (You can think of SSE Composite Index (000001.SS) as a reflection of the entire stock market.)

Below graph compares 10-Year returns of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) vs SSE Composite Index. The blue line represents GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock while red represents the SSE Composite Index(000001.SS). Both the lines represent the percentage changes in the respective prices over time.Performance of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) Stock Against SSE Composite Index

Company Name10- Year Return (%)
GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307)-2.5%
SSE Composite Index (000001.SS)2.52%

Thus, GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) has returned 199% Lower compared to SSE Composite Index.

3 15 Biggest One-Day Gains

Note: *Last two sections use close and not adjusted close.

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %
2015-08-195.356.180.8315.51%
2009-05-124.24.710.5112.14%
2014-07-312.442.720.2811.48%
2016-03-022.592.870.2810.81%
2015-07-164.084.520.4410.78%
2009-07-016.767.4750.71510.58%
2014-12-113.423.780.3610.53%
2015-06-046.3470.6610.41%
2015-06-107.678.460.7910.30%
2009-06-236.26.8350.63510.24%
2014-05-121.962.160.210.20%
2009-06-045.3755.9150.5410.05%
2015-09-084.194.610.4210.02%
2009-09-035.35.830.5310.00%
2016-01-063.53.850.3510.00%

Below chart shows the biggest one-day gains of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) as percentages.

15 Biggest One-Day Gains GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307).

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %
2015-07-065.44.43-0.97-17.96%
2015-08-186.485.62-0.86-13.27%
2015-06-297.256.31-0.94-12.97%
2015-09-144.74.19-0.51-10.85%
2015-09-015.044.52-0.52-10.32%
2015-07-026.085.47-0.61-10.03%
2015-08-264.524.07-0.45-9.96%
2016-01-043.833.46-0.37-9.66%
2015-10-214.574.15-0.42-9.19%
2010-11-125.785.25-0.53-9.17%
2016-02-252.842.58-0.26-9.15%
2015-07-016.686.08-0.6-8.98%
2009-03-093.7253.395-0.33-8.86%
2008-12-232.832.58-0.25-8.83%
2009-08-196.76.12-0.58-8.66%

Below is a graph of the biggest one-day percentage losses of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307).

15 Biggest One-Day Losses GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd (600307) shares.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: