China Gold International Resources Corp Ltd Stock 10 Year History

| January 23, 2019More Stocks

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of China Gold International Resources Corp Ltd (CGG) stock in Toronto exchange.

ADVERTISEMENT

After reading this report, you will know the average annual return of China Gold International Resources Corp Ltd (CGG) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 4 sections that will help you gain valuable insights regarding China Gold International Resources Corp Ltd (CGG) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 2009-01-13 and 2019-01-11.

Below is a table of contents to help you navigate between the sections.

  1. China Gold International Resources Corp Ltd (CGG) Stock's Price Graph & Average Annual Return
  2. How China Gold International Resources Corp Ltd (CGG) Stock Performed Against The TSX Composite Index
  3. 15 Biggest One-Day Gains
  4. 15 Biggest One-Day Losses

1 China Gold International Resources Corp Ltd (CGG) Stock's Price Graph & Average Annual Return

China Gold International Resources Corp Ltd (CGG) 10-Year Price Chart:

Below is a graph showing closing prices of China Gold International Resources Corp Ltd (CGG) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart China Gold International Resources Corp Ltd (CGG)

Below is a sample of data (first 2 columns) used in the above graph.

DateCloseHighest - CloseClose - Avg.
2009-01-300.575.69 (998.25%)-2.28 (-80%)
2009-02-270.595.67 (961.02%)-2.26 (-79.3%)
2009-03-310.65.66 (943.33%)-2.25 (-78.95%)
2009-04-300.685.58 (820.59%)-2.17 (-76.14%)
2009-05-290.755.51 (734.67%)-2.1 (-73.68%)
2009-06-300.955.31 (558.95%)-1.9 (-66.67%)
2009-07-311.354.91 (363.7%)-1.5 (-52.63%)
2009-08-311.494.77 (320.13%)-1.36 (-47.72%)
2009-09-301.424.84 (340.85%)-1.43 (-50.18%)
2009-10-301.764.5 (255.68%)-1.09 (-38.25%)
2009-11-302.683.58 (133.58%)-0.17 (-5.96%)
2009-12-313.173.09 (97.48%)0.32 (11.23%)
2010-01-292.73.56 (131.85%)-0.15 (-5.26%)
2010-02-263.92.36 (60.51%)1.05 (36.84%)
2010-03-315.290.97 (18.34%)2.44 (85.61%)
2010-04-305.590.67 (11.99%)2.74 (96.14%)

Average Annual Return:

Assume you had invested in China Gold International Resources Corp Ltd (CGG) stock on 2009-01-13. Assume you had remained invested for 10 years through 2019-01-11. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - China Gold International Resources Corp Ltd (CGG) price at 2019-01-11 = 1.52
SP - China Gold International Resources Corp Ltd (CGG) price at 2009-01-13 = 0.5
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(1.52/0.5)1/10 - 1]
= 11.76 %

The (above) calculated return corresponds to the past 10-year history of China Gold International Resources Corp Ltd (CGG). If you want to know the returns for the ongoing year (2019) visit the, 2019 performance report of China Gold International Resources Corp Ltd (CGG) stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 $ in China Gold International Resources Corp Ltd (CGG) 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 11.76% Higher%. Therefore, your investment now would be 3039.93 $.

2 How China Gold International Resources Corp Ltd (CGG) Stock Performed Against The TSX Composite Index

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how China Gold International Resources Corp Ltd (CGG) performed relative to the TSX Composite Index. (You can think of TSX Composite Index (^GSPTSE) as a reflection of the entire stock market.)

Below graph compares 10-Year returns of China Gold International Resources Corp Ltd (CGG) vs TSX Composite Index. The blue line represents China Gold International Resources Corp Ltd (CGG) stock while red represents the TSX Composite Index(^GSPTSE). Both the lines represent the percentage changes in the respective prices over time.Performance of China Gold International Resources Corp Ltd (CGG) Stock Against TSX Composite Index

Company Name10- Year Return (%)
China Gold International Resources Corp Ltd (CGG)11.76%
TSX Composite Index (^GSPTSE)5.4%

Thus, China Gold International Resources Corp Ltd (CGG) has returned 118% Higher compared to TSX Composite Index.

3 15 Biggest One-Day Gains

Note: *Last two sections use close and not adjusted close.

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 15 biggest one-day gains of China Gold International Resources Corp Ltd (CGG) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGainGain %
2010-05-053.94.590.6917.69%
2009-06-090.911.070.1617.58%
2017-03-152.723.190.4717.28%
2009-06-040.740.860.1216.22%
2012-03-123.954.560.6115.44%
2010-01-262.42.770.3715.42%
2011-12-202.12.410.3114.76%
2009-08-311.31.490.1914.62%
2016-03-142.152.460.3114.42%
2009-05-040.630.720.0914.29%
2013-09-182.973.350.3812.79%
2009-07-201.11.240.1412.73%
2009-10-191.691.90.2112.43%
2017-02-062.853.20.3512.28%
2010-07-093.513.940.4312.25%

Below chart shows the biggest one-day gains of China Gold International Resources Corp Ltd (CGG) as percentages.

15 Biggest One-Day Gains China Gold International Resources Corp Ltd (CGG)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for China Gold International Resources Corp Ltd (CGG).

4 15 Biggest One-Day Losses

Let us now see 15 biggest one-day losses of China Gold International Resources Corp Ltd (CGG) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLossLoss %
2010-05-035.64.61-0.99-17.68%
2011-06-134.113.47-0.64-15.57%
2015-07-081.841.57-0.27-14.67%
2011-12-162.372.05-0.32-13.50%
2017-03-173.12.69-0.41-13.23%
2009-02-100.780.68-0.1-12.82%
2016-12-162.271.98-0.29-12.78%
2011-09-124.874.25-0.62-12.73%
2017-02-272.932.57-0.36-12.29%
2016-12-142.572.26-0.31-12.06%
2009-10-281.881.67-0.21-11.17%
2011-08-124.393.92-0.47-10.71%
2015-08-261.791.6-0.19-10.61%
2014-06-203.423.06-0.36-10.53%
2011-09-163.853.45-0.4-10.39%

Below is a graph of the biggest one-day percentage losses of China Gold International Resources Corp Ltd (CGG).

15 Biggest One-Day Losses China Gold International Resources Corp Ltd (CGG)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of China Gold International Resources Corp Ltd (CGG) shares.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

10 Year History of Similar Stocks: