Browse 5 Years History Of Euronext Stocks

| November 20, 2018
Browse By Ticker Name Highest Month € (Avg. Price on Highest Month)
AAA Ap Alternat Assets March – 2017: 42.38
AALB Aalberts Industr January – 2018: 43.87
AB Ab Science April – 2016: 17.24
ABCA Abc Arbitrage November – 2016: 7.53
ABI Ab Inbev December – 2015: 115.47
ABIO Albioma January – 2018: 21.02
ABLX Ablynx June – 2018: 44.96
AC Accor May – 2015: 49.67
ACA Credit Agricole October – 2017: 15.17
ACAN Acanthe Dev January – 2018: 0.83
ACCB Accentis April – 2017: 0.04
ACCEL Accell Group May – 2017: 30.39
ACKB Ackermans V Haaren August – 2018: 157.07
ACOMO Amsterdam Commod June – 2017: 28.14
ADOC Adocia August – 2015: 86.16
ADP Adp July – 2018: 196.55
ADVI Advini February – 2017: 37.35
AED Aedifica October – 2017: 81.61
AF Air France klm October – 2017: 13.34
AGFB Agfa gevaert December – 2015: 5.16
AGN Aegon March – 2015: 7.34
AGS Ageas October – 2018: 46.20
AGTA Agta Record September – 2018: 71.42
AI Air Liquide April – 2015: 120.78
AIR Airbus August – 2018: 107.76
AJAX Ajax October – 2018: 12.71
AKA Akka Technologies August – 2018: 65.64
AKE Arkema April – 2018: 108.19
AKZA Akzo Nobel September – 2018: 80.93
ALADA Ada August – 2018: 11.68
ALADM Adthink Media May – 2014: 4.07
ALADO Adomos March – 2018: 1.20
ALAGR Agrogeneration February – 2014: 1.21
ALALO Acheter louer Fr April – 2014: 0.20
ALANT Antevenio January – 2018: 8.23
ALAUP Auplata January – 2015: 1.86
ALBFR Sidetrade January – 2018: 69.55
ALBIO Biosynex March – 2014: 8.39
ALCAR Carmat February – 2014: 97.00
ALCJ Crossject February – 2014: 10.56
ALCLA Clasquin October – 2018: 41.39
ALCLS Cellectis June – 2015: 35.97
ALCOF Cofidur July – 2017: 415.81
ALCOG Cogra April – 2018: 6.16
ALCOI Coil March – 2017: 24.66
ALCRB Carbios April – 2014: 14.21
ALCYB Cybergun February – 2017: 1.35
ALDAR Damartex January – 2018: 39.19
ALDBL Bernard Loiseau March – 2014: 4.29
ALDEI Deinove February – 2014: 16.18
ALDEL Delfingen January – 2018: 43.23
ALDLS D L S I August – 2017: 26.97
ALDR Delta Drone February – 2014: 10.42
ALEHT Diaxonhit September – 2017: 5.50
ALENT Entreparticuliers June – 2014: 2.80
ALEO2 Eo2 January – 2018: 8.28
ALESK Esker October – 2018: 65.94
ALEZV Easyvista May – 2018: 41.27
ALFPC Fountaine Pajot September – 2018: 141.10
ALGAU Gaussin June – 2014: 4.24
ALGBE Global Bioenergies June – 2015: 48.62
ALGEM Eurogerm May – 2018: 40.53
ALGEN Genoway March – 2014: 2.78
ALGEP Global Ecopower May – 2015: 5.53
ALGIL Groupe Guillin May – 2015: 187.37
ALHIO Hiolle Industries August – 2018: 5.03
ALHVS Harvest June – 2018: 82.24
ALHYG Hybrigenics March – 2014: 2.77
ALIDS Idsud January – 2018: 74.83
ALINS Intrasense February – 2014: 4.92
ALINT Integragen February – 2014: 8.10
ALKEY Keyyo October – 2018: 26.41
ALLOG Logic Instrument February – 2014: 1.99
ALMAK Makheia Group September – 2014: 3.47
ALMDG Mgi Digital Graphi May – 2018: 62.25
ALMDT Mediantechnologies April – 2017: 12.71
ALMED Medicrea Internat June – 2014: 10.01
ALMIC Microwave Vision May – 2018: 12.75
ALMIL 1000mercis August – 2017: 51.92
ALMNG Madvertise March – 2014: 2.68
ALMOU Moulinvest February – 2014: 7.86
ALNEV Neovacs September – 2014: 3.65
ALNOV Novacyt March – 2015: 6.22
ALNSE Nse July – 2015: 12.46
ALO Alstom June – 2018: 40.13
ALOBR Ober July – 2018: 13.76
ALONC Oncodesign August – 2015: 22.53
ALP Adl Partner June – 2017: 19.07
ALPDX Piscines Desjoyaux March – 2018: 14.70
ALPHY Ales Groupe August – 2015: 19.32
ALPRO Prodware June – 2018: 13.82
ALQGC Quantum Genomics July – 2015: 10.55
ALRGR Rougier S A June – 2014: 35.75
ALS30 Solutions 30 Se September – 2018: 47.36
ALSGD Spineguard February – 2014: 11.66
ALSOL Custom Solutions November – 2015: 6.69
ALSPW Spineway February – 2014: 9.47
ALSTW Streamwide February – 2014: 10.41
ALT Altran Techn May – 2017: 16.03
ALTA Altarea April – 2018: 212.12
ALTER Theradiag March – 2014: 6.59
ALTEV Envea February – 2018: 74.86
ALTHE Theraclion May – 2014: 13.79
ALTR Altri Sgps July – 2018: 8.86
ALTUR Altur Invest November – 2017: 6.03
ALTVO Evolis July – 2017: 46.75
ALUCR Ucar December – 2017: 20.22
ALUMS Umanis June – 2017: 97.35
ALVDI Vdi Group August – 2015: 6.35
ALVDM Voyageurs Du Monde August – 2018: 141.37
ALVEL Velcan November – 2015: 14.12
ALVMG Visiomed Group January – 2015: 5.35
ALVXM Vexim November – 2017: 20.03
ALWEB Weborama May – 2018: 13.56
ALWED Wedia October – 2018: 28.07
AM Dassault Aviation May – 2018: 1677.14
AMG Amg June – 2018: 49.73
AND And International May – 2016: 10.25
ANF Anf Immobilier March – 2015: 24.94
APAM Aperam February – 2017: 48.16
APR April June – 2014: 18.01
ARCAD Arcadis April – 2015: 30.13
AREIT Altareit August – 2018: 544.06
ARG Argan October – 2018: 47.09
ASC Ascencio October – 2016: 64.66
ASM Asm International March – 2018: 61.00
ASML Asml Holding August – 2018: 178.24
ASP A S T Groupe May – 2018: 12.13
ASY Assystem May – 2017: 34.61
ATA Atari March – 2018: 0.71
ATC Altice Europe N V July – 2015: 120.79
ATE Alten September – 2018: 89.00
ATEB Atenor October – 2018: 49.76
ATI Actia Group February – 2017: 9.02
ATO Atos October – 2017: 132.70
AUB Aubay April – 2018: 40.71
AURE Aurea May – 2018: 8.92
AURS Aures Technologies June – 2016: 80.31
AVT Avenir Telecom March – 2014: 0.42
AWOX Awox June – 2014: 20.79
AXS Accsys September – 2018: 1.12
AXW Axway Software March – 2017: 32.32
BAMNB Bam Groep Kon August – 2017: 5.11
BANI Banimmo A March – 2015: 8.75
BAR Barco August – 2018: 117.77
BATEN Batenburg Techniek October – 2018: 44.12
BB Bic December – 2015: 152.10
BBED Beter Bed May – 2015: 22.99
BCP B Com Portugues November – 2016: 1.20
BEFB Befimmo February – 2015: 67.25
BEKB Bekaert May – 2017: 46.60
BELI Belier March – 2018: 60.48
BEN Beneteau January – 2018: 21.83
BESI Be Semiconductor March – 2018: 83.87
BGHL Boussard Gavaudan October – 2017: 19.94
BIG Bigben Interactive May – 2018: 14.56
BIM Biomerieux June – 2017: 195.01
BINCK Binckbank July – 2014: 8.93
BLC Bastide Le Confort January – 2018: 56.25
BLUE Blue July – 2014: 35.74
BN Danone December – 2017: 70.66
BNB Bque Nat Belgique June – 2014: 3521.27
BNP Bnp Paribas Act A October – 2017: 67.64
BNS Beni Stabili May – 2018: 0.76
BOI Boiron April – 2015: 104.07
BOKA Boskalis Westmin April – 2015: 47.18
BOL Bollore June – 2014: 468.53
BON Bonduelle January – 2018: 44.09
BPI Banco Bpi April – 2014: 1.92
BPOST Bpost February – 2018: 27.55
BREB Brederode September – 2018: 57.32
BRILL Brill Kon May – 2018: 37.05
BRNL Brunel Internat April – 2014: 49.45
BSD Bourse Direct July – 2017: 1.89
BUR Burelle March – 2018: 1393.33
BVI Bureau Veritas January – 2018: 23.75
CA Carrefour April – 2015: 31.82
CAF Crcam Paris Et Idf July – 2018: 92.13
CAFO Cafom July – 2014: 11.24
CAP Capgemini May – 2018: 115.06
CAPLI Capelli January – 2018: 53.02
CAS Cast June – 2018: 4.16
CAT31 Ca Toulouse 31 Cci July – 2018: 112.21
CBOT Cbo Territoria March – 2018: 4.06
CBSM Scbsm November – 2017: 7.42
CCN Crcam Norm Seine May – 2018: 130.50
CDA Alpes January – 2018: 34.86
CDI Christian Dior August – 2018: 373.43
CEN Groupe Crit April – 2018: 90.14
CFEB Cfe May – 2017: 136.10
CFN Cofina Sgps April – 2014: 0.71
CGG Cgg October – 2016: 25.66
CGM Cegedim February – 2018: 40.23
CGR Cegereal April – 2018: 41.68
CIB Cibox Inter A Ctiv March – 2018: 0.34
CIV Crcam Ille vil Cci August – 2018: 101.27
CMO Crcam Morbihan Cci October – 2018: 81.48
CNF Crcam Nord Cci January – 2018: 22.74
CNP Cnp Assurances April – 2018: 21.04
CO Casino Guichard June – 2014: 95.13
COFB Cofinimmo August – 2018: 111.55
COH Coheris May – 2017: 3.64
COLR Colruyt June – 2016: 52.22
COM Cnim Constr Frf 10 August – 2017: 146.61
COMB Cie Bois Sauvage September – 2018: 407.20
CONN Connect Group February – 2014: 1.94
COR Corticeira Amorim June – 2017: 12.81
COUR Courtois July – 2018: 145.22
COX Nicox July – 2016: 12.22
CPINV Care Property Inv May – 2017: 20.31
CRAP Crcam Alp Prov Cci August – 2018: 112.09
CRAV Crcam Atl Vend Cci June – 2018: 143.13
CRBN Corbion July – 2018: 28.80
CRBP2 Crcam Brie Pic2cci April – 2014: 27.74
CRI Chargeurs January – 2018: 26.93
CRLA Crcam Langued Cci June – 2018: 77.87
CRLO Crcam Loire Hte L May – 2018: 93.58
CRSU Crcam Sud R A Cci August – 2018: 197.60
CRTO Crcam Touraine Cci July – 2018: 109.46
CS Axa January – 2018: 26.49
CTAC Ctac March – 2017: 3.96
CTRG Catering Intl Sces March – 2015: 20.80
CTT Ctt Correios Port April – 2015: 10.22
DBG Derichebourg October – 2017: 9.08
DBV Dbv Technologies August – 2017: 74.59
DEC Jc Decaux Sa April – 2016: 38.89
DECB Deceuninck July – 2017: 3.35
DEXB Dexia March – 2016: 22.92
DG Vinci January – 2018: 86.94
DGM Diagnostic Medical August – 2016: 2.24
DIE Dieteren April – 2017: 44.46
DIM Sartorius Sted Bio February – 2016: 352.98
DLTA Delta Plus Group August – 2017: 95.48
DNX Dnxcorp June – 2014: 19.11
DPA Dpa Group March – 2018: 1.86
DPT St Dupont June – 2014: 0.28
DSM Dsm Kon August – 2018: 90.65
DSY Dassault Systemes August – 2018: 133.00
DVT Devoteam September – 2018: 112.34
EC Total Gabon February – 2014: 443.73
ECASA Eca January – 2017: 24.99
ECMPA Eurocommercial April – 2015: 42.40
ECONB Econocom Group May – 2017: 14.50
ECP Europacorp June – 2015: 5.23
EDEN Edenred August – 2018: 34.74
EDF Edf April – 2014: 28.79
EDI Media 6 April – 2018: 14.77
EDP Edp June – 2014: 3.65
EDPR Edp Renovaveis July – 2018: 8.94
EGL Mota Engil June – 2014: 5.88
EI Essilor Intl October – 2018: 128.75
EIFF Tour Eiffel July – 2014: 58.04
EKI Ekinops February – 2014: 12.09
ELE Euler Hermes Group April – 2018: 121.97
ELEC Elec Strasbourg February – 2018: 134.80
ELI Elia October – 2018: 55.72
EMG Euromedis Groupe February – 2014: 9.33
EN Bouygues January – 2018: 44.92
EO Faurecia May – 2018: 72.19
EOS Acteos April – 2018: 4.99
EOSI Eos Imaging March – 2014: 7.81
ERA Eramet May – 2018: 154.67
ERF Eurofins Scient October – 2017: 541.66
ERYP Erytech Pharma August – 2015: 37.19
ES Esso August – 2015: 65.32
ESI Esi Group May – 2017: 57.52
ETL Eutelsat Communic April – 2015: 31.66
EUR Euro Ressources November – 2016: 3.91
EURN Euronav July – 2015: 14.16
EURS Fonciere Euris July – 2014: 76.24
EVS Evs Broadc Equipm April – 2014: 46.36
EXE Exel Industries January – 2018: 119.67
EXM Exmar February – 2014: 12.40
EZBG Eckert ziegler Bg April – 2017: 10.10
FALG Fermentalg April – 2014: 9.12
FDR Fonc Des Regions February – 2015: 93.50
FEM Aufeminin June – 2018: 39.47
FFP Ffp September – 2018: 114.74
FGR Eiffage May – 2018: 99.17
FII Lisi February – 2014: 120.44
FIPP Fipp September – 2018: 0.33
FLE Fleury Michon November – 2015: 65.19
FLO Groupe Flo April – 2014: 3.19
FLUX Fluxys Belgium D March – 2014: 30.01
FLY Fonciere Lyonnaise February – 2018: 60.72
FMU Fonciere Des Murs January – 2018: 28.81
FNAC Fnac Darty January – 2018: 98.29
FNTS Finatis May – 2014: 113.10
FP Total October – 2018: 55.51
FPG Union Tech Infor October – 2017: 1.12
FR Valeo May – 2015: 149.03
FREY Frey March – 2015: 29.81
FUR Fugro April – 2014: 45.55
GALP Galp Energia nom August – 2018: 17.63
GAM Gaumont June – 2018: 146.55
GBB Bourbon Corp April – 2014: 23.91
GBLB Gbl April – 2018: 94.39
GBT Guerbet March – 2017: 85.16
GEA Gea Grenobl Elect February – 2018: 101.88
GENX Generix Group Fce July – 2018: 3.62