5 Years History Reports Of Frankfurt Stocks

| December 5, 2018
Browse By Ticker Name Highest Month’s Avg. Price (€)
02P PEARL GOLD AG November – 2013: 1.98
2GB 2G ENERGY AG April – 2014: 34.02
4DS DALDRUP SOEHNE AG January – 2018: 13.45
8GS CHINA SPECGLASS AG February – 2014: 3.35
8S9 SNOWBIRD AG September – 2014: 5.95
A1OS ALL FOR ONE STEEB AG November – 2015: 72.40
A6T ARTEC TECHNOLOGIES ON October – 2015: 6.38
A7A FINLAB AG NA ON December – 2017: 26.63
A8A JDC GROUP AG ON January – 2018: 11.08
AAA AAAAG ALLGANLVERW May – 2018: 2.68
AAD AMADEUS FIRE AG August – 2018: 97.08
AAH AHLERS AG ST ON January – 2014: 11.70
AAH3 AHLERS AG VZO ON April – 2014: 11.95
AAQ AAP IMPLANTATE AG May – 2014: 3.14
AB1 AIR BERLIN PLC EO 25 February – 2014: 2.10
ABA ALBA SE ON June – 2018: 78.79
ACWN ASCREATION TAPETEN NA January – 2014: 37.84
ACX BET AT HOMECOM AG ON June – 2017: 138.53
ADD ADLER MODEMAERKTE AG ON February – 2015: 13.20
ADL ADLER REAL ESTATE AG April – 2018: 14.67
ADN1 ADESSO AG ON August – 2018: 60.25
ADS ADIDAS AG NA ON April – 2018: 206.39
ADV ADVA OPTNETWSE ON December – 2015: 11.04
AFX CARL ZEISS MEDITEC AG August – 2018: 72.15
AGX AGENNIX AG IA June – 2016: 0.12
AIR AIRBUS SE August – 2018: 107.96
AIXA AIXTRON SE NA ON March – 2018: 17.16
ALG ALBIS LEASING AG ON October – 2017: 3.96
AM3D SLM SOLUTIONS GRP AG January – 2018: 46.28
ANO ALNO AG February – 2014: 1.07
AOF ATOSS SOFTWARE AG June – 2018: 90.33
AOX ALSTRIA OFFICE REIT AG April – 2015: 13.27
APM AD PEPPER MEDIA EO 005 January – 2018: 4.07
ARL AAREAL BANK AG April – 2018: 40.76
ART ARTNET AG NA ON January – 2018: 4.37
ARX TDMI AG ON July – 2018: 0.04
AVES AVES ONE AG ON August – 2018: 8.21
B5A BAUER AG December – 2017: 29.30
B7E BLUE CAP ON June – 2018: 25.81
B8F BIOFRONTERA AG March – 2018: 6.39
BAS BASF SE NA ON January – 2018: 94.73
BAYN BAYER AG NA March – 2015: 136.89
BBZA BB BIOTECH NAM SF 1 February – 2015: 313.98
BC8 BECHTLE AG ON August – 2018: 84.47
BDT BERTRANDT AG ON March – 2015: 133.12
BEI BEIERSDORF AG ON December – 2017: 99.71
BIJ BIJOU BRIGITTE ON March – 2014: 76.86
BIO BIOTEST AG ST ON March – 2015: 33.05
BIO3 BIOTEST AG VZ ON March – 2015: 35.28
BKS3 BBS KRAFTFAHRTECVZO ON September – 2014: 0.36
BMW BAYMOTOREN WERKE AG ST March – 2015: 116.22
BMW3 BAYMOTOREN WERKE VZO March – 2015: 87.83
BNR BRENNTAG AG April – 2015: 56.35
BNT1 EYEMAXX RESTAG September – 2017: 13.62
BOSS HUGO BOSS AG NA ON March – 2015: 116.28
BSL BASLER AG ON February – 2018: 204.62
BST BASTEI LUEBBE AG ON July – 2014: 8.13
BSY BOEWE SYSTEC AG ON November – 2013: 0.06
BUF S O AGRAR AG ON May – 2015: 0.21
BVB BORUSSIA DORTMUND September – 2017: 7.90
BWO BUWOG AG August – 2018: 29.11
BYW BAYWA AG NA March – 2014: 41.86
BYW6 BAYWA AG VINKNA ON June – 2014: 41.11
C1V MVISE AG June – 2018: 5.75
C8I C QUADRAT INVESTMAG EO 1 August – 2018: 62.86
CAP ENCAVIS AG November – 2015: 9.04
CBK COMMERZBANK AG April – 2014: 13.38
CE2 CROPENERGIES AG September – 2017: 10.65
CEA FRIWO AG ON April – 2018: 34.92
CEV CENTROTEC SUSTAINABLE ON January – 2014: 19.49
CLIQ CLIQ DIGITAL AG ON January – 2018: 8.76
CNWK CODON AG ON June – 2017: 9.84
COK CANCOM SE ON July – 2018: 46.76
COM COMDIRECT BANK AG July – 2018: 12.55
CON CONTINENTAL AG ON January – 2018: 242.34
COP COMPUGROUP MEDAG ON January – 2018: 56.23
CSH CENIT AG ON July – 2017: 22.77
CUR CURASAN AG November – 2013: 2.29
CWC CEWE STIFTKGAA ON January – 2018: 88.32
D6H DATAGROUP SE ON February – 2018: 43.40
DAI DAIMLER AG NA ON March – 2015: 89.98
DAM DATA MODUL AG ON September – 2017: 86.56
DAR DATRON AG INHON October – 2017: 14.08
DB1 DEUTSCHE BOERSE NA ON July – 2018: 116.71
DBAN DTBETEILIGAG NA ON January – 2018: 50.33
DBD DIEBOLD NIXDORF DL 125 November – 2015: 33.47
DBK DEUTSCHE BANK AG NA ON January – 2014: 31.44
DEQ DEUTSCHE EUROSHOP AG ON April – 2015: 46.60
DEX DELTICOM AG April – 2014: 35.71
DEZ DEUTZ AG ON April – 2018: 8.04
DGR DTGRUNDSTAUKTAG June – 2018: 17.64
DIE DIERIG HOLDING AG ON June – 2018: 19.69
DIS DISKUS WERKE AG August – 2017: 18.24
DLG DIALOG SEMICOND LS 10 July – 2015: 50.05
DMRE DEMIRE DTMTSRE AG May – 2015: 5.74
DPW DEUTSCHE POST AG NA ON December – 2017: 40.34
DR0 DEUTSCHE ROHSTOFF AG November – 2013: 24.88
DRE2 DTREAL ESTATE AG ON January – 2018: 3.67
DRI 1&1 DRILLISCH AG January – 2018: 68.88
DRW3 DRAEGERWERK VZO ON April – 2015: 117.26
DRW8 DRAEGERWERK STAON April – 2015: 84.77
DTD2 B S BANKSYSTEME AG ON January – 2018: 6.22
DTE DTTELEKOM AG NA May – 2017: 17.34
DWNI DEUTSCHE WOHNEN SE August – 2018: 42.40
E4C ECOTEL COMMUNICATION AG March – 2015: 11.74
EBK ENBW ENERGIE BAD WUE ON August – 2018: 32.18
ECK LUDWBECK ARATHAUSECK May – 2015: 34.60
EDL EDEL AG ON January – 2018: 3.56
EIN3 EINHELL GERMANY VZO ON June – 2018: 98.67
EIS EISEN UHUETTENWERKE January – 2018: 28.02
EKT ENERGIEKONTOR ON May – 2017: 18.80
ELG ELMOS SEMICONDUCTOR AG April – 2018: 26.58
EMH1 PFERDEWETTENDE AG June – 2017: 15.02
EOAN EON SE NA July – 2014: 12.98
EQS EQS GROUP AG NA ON July – 2018: 78.32
ERMK DEAG DTENTERTAINM February – 2015: 7.59
ERO1 TMC CONTENT GRAG INHSF1 January – 2015: 0.37
ESY EASY SOFTWARE AG June – 2018: 8.64
EUCA EUROMICRON AG NA ON November – 2013: 15.86
EUZ ECKERT ZIEGLER AG ON August – 2018: 44.80
EV4 CONSTANTIN MEDIEN AG ON July – 2016: 2.59
EVD CTS EVENTIM KGAA June – 2018: 42.54
EVK EVONIK INDUSTRIES AG July – 2015: 35.52
EVT EVOTEC AG ON October – 2017: 19.99
EWI ELECTRAWINDS SE A November – 2013: 0.97
EXC EXCEET GROUP SE RED A March – 2014: 5.99
EXJ READCREST CAPITAL AG March – 2017: 1.91
FAA FABASOFT AG January – 2018: 14.49
FEV FORTEC ELEKTRO ON February – 2018: 24.49
FGT FENGHUA SOLETECH AG June – 2015: 10.83
FIE FIELMANN AG ON October – 2017: 74.59
FME FRESENMEDCARE KGAA ON January – 2018: 90.47
FNG FRITZ NOLS AG ON January – 2016: 3.92
FNTN FREENET AG NA January – 2018: 31.70
FPE FUCHS PETROLUB SE ON August – 2018: 46.33
FPE3 FUCHS PETROLSE VZO ON June – 2017: 49.99
FPH FRANCOTYP POSTALIA HLDG June – 2017: 5.94
FRA FRAPORT AG FFMAIRPORT January – 2018: 94.96
FRE FRESENIUS SE COKGAA ON June – 2017: 77.44
FRO FROEHLICH BAU AG IA September – 2014: 0.47
FRO3 FROEHLICH BAU AG VZO IA September – 2014: 0.27
FRS FORIS AG January – 2016: 3.89
FTK FINTECH GROUP AG January – 2018: 31.16
FVI FAIR VALUE REIT AG INHON January – 2018: 8.38
FYB FORMYCON AG June – 2017: 36.99
G1A GEA GROUP AG September – 2016: 48.62
G7B GWB IMMOBILIEN INH ON November – 2017: 0.06
GBF BILFINGER SE ON April – 2014: 89.85
GFT GFT TECHNOLOGIES SE December – 2015: 30.89
GGS GIGASET AG ON November – 2013: 0.99
GIB GSW IMMOBILIEN AG August – 2018: 102.18
GIL DMG MORI AG ON September – 2017: 52.71
GKS GK SOFTWARE SE October – 2017: 126.53
GLJ GRENKELEASING AG ON July – 2018: 99.74
GME GERATHERM ON June – 2017: 13.53
GMM GRAMMER AG ON June – 2018: 63.06
GSC1 GESCO AG NA ON December – 2017: 33.27
GTK TONKENS AGRAR AG February – 2014: 11.06
GWI1 GERRY WEBER INTERNATON May – 2014: 38.23
GXI GERRESHEIMER AG August – 2016: 75.28
GYC GRAND CITY PROPERTIES SA August – 2018: 23.18
H24 HOME24 SE July – 2018: 29.50
H2FA HELIOCENTRIS ENSOLAG NA April – 2015: 6.90
H5E HELMA EIGENHEIMBAU AG September – 2016: 59.13
H9Y HANSEYACHTS ON January – 2018: 10.61
HAB HAMBORNER REIT AG ON August – 2016: 10.47
HAW HAWESKO HOLDING AG SVG June – 2018: 52.86
HBD1 PHICOMM AG March – 2017: 2.52
HBH HORNBACH HOLDST ON September – 2017: 78.76
HBM HORNBACH BAUMARKT ON May – 2015: 37.03
HDD HEIDELBERGDRUCKMAON October – 2017: 3.46
HEI HEIDELBERGCEMENT AG ON January – 2018: 91.84
HEN HENKEL AG COKGAA ST ON June – 2017: 110.92
HEN3 HENKEL AG COKGAA VZO June – 2017: 125.86
HETA KHD HUMBWEDAG IND NA July – 2017: 28.40
HHFA HAMBURGHAFEN ULOGA SP October – 2017: 27.23
HLE HELLA GMBH & CO KGaA January – 2018: 56.25
HLG HIGHLIGHT CMNCTS INHSF 1 May – 2016: 5.80
HNL DR HOENLE AG ON July – 2018: 84.73
HNR1 HANNRUECK SE NA ON August – 2018: 114.99
HOT HOCHTIEF AG May – 2017: 166.71
HOZ PHILIPP HOLZMANN AG ON April – 2015: 0.07
HP3 RINGMETALL AG ON June – 2018: 4.49
HPBK HELIAD EQPARTNKGAA January – 2018: 9.92
HUL BHS TABLETOP AG ON June – 2018: 24.70
HWSA METRIC MOBSOLAG ON November – 2013: 3.90
HXCK ERNST RUSS AG NA ON January – 2018: 1.64
HYQ HYPOPORT AG August – 2018: 181.82
I7N ITN NANOVATION November – 2013: 3.00
IFA IFA HOTEL UTOURISTION December – 2017: 10.70
IFS INFAS HLDG AG ON August – 2018: 3.49
IFX INFINEON TECHAG NA ON January – 2018: 24.24
ILM1 MEDIOS AG ON July – 2018: 22.39
INH INDUS HOLDING AG June – 2017: 63.82
IPO HEIDELBETEILHLDG AG February – 2018: 41.46
IS7 INTICA SYSTEMS AG October – 2017: 9.57
ISH2 INTERSHOP COMM February – 2018: 2.08
ISR ISRA VISION ON July – 2018: 54.54
ITN INTERTAINMENT ON August – 2014: 1.11
IUR KAP BETEILIGUNGS AG ON August – 2018: 41.05
IVU IVU TRAFFIC TECHNAG ON August – 2018: 5.45
IVX INVISION AG June – 2014: 57.41
IXX INIT INNOVATION ON July – 2015: 24.94
JEN JENOPTIK AG ON June – 2018: 36.03
K1R KROMI LOGISTIK INH ON February – 2017: 18.81
KA8 KLASSIK RADIO AG NA ON December – 2017: 8.88
KCO KLOECKNER CO SE NA August – 2016: 12.57
KGX KION GROUP AG September – 2017: 79.12
KPH KAMPA AG ON November – 2013: 0.04
KRN KRONES AG ON October – 2017: 113.89
KSB KSB SE & CO KGAA ST July – 2014: 517.63
KSB3 KSB SE & CO KGAA VZO June – 2014: 507.47
KSC KPS AG NA ON September – 2017: 17.28
KU2 KUKA AG October – 2017: 189.89
KWG KHD HUMBOLDT WEDAG ON November – 2013: 6.40
KWS KWS SAAT SE ON October – 2017: 364.26
L1OA LLOYD FONDS AG August – 2018: 5.45
LCY JUBII EUROPE NVB EO 01 March – 2016: 0.07
LEG LEG IMMOBILIEN AG August – 2018: 100.96
LEI LEIFHEIT AG ON May – 2017: 35.38
LEO LEONI AG NA ON January – 2018: 64.00
LHA LUFTHANSA AG VNA ON December – 2017: 30.17
LIN LINDE AG ON March – 2015: 188.88
LIO1 SYGNIS AG January – 2014: 6.57
LO24 LOTTO24 AG July – 2018: 14.86
LPK LPKF LASER ELECTRON January – 2014: 19.90
LSX LS TELCOM AG January – 2014: 10.83
LUM AIS AG November – 2013: 0.29
LXS LANXESS AG January – 2018: 70.59
M3B MIC AG November – 2013: 3.62
M3V MEVIS MEDICAL SOLNA ON October – 2016: 39.91
M5Z MANZ AG May – 2015: 88.61
M7U M U T AG MESSGERINHON July – 2018: 25.72
MAK MATERNUS KLIAG ON April – 2018: 2.33
MAN MAN SE ST ON April – 2015: 98.21
MAN3 MAN SE VZO ON April – 2015: 96.80
MBB MBB SE ON October – 2017: 106.91
MBH3 MASCHBERTHER ON VZO June – 2018: 401.57
MDG1 MEDIGENE NA ON February – 2018: 17.05
MDN MEDION AG ON October – 2016: 18.01
MED MEDICLIN AG December – 2017: 6.43
MF6 MAGFORCE AG May – 2017: 7.73
MFL MARUDAI FOOD DZ 1 ON October – 2016: 4.23
MGN MOLOGEN AG November – 2013: 11.05
ML2 MING LE SPORTS AG February – 2014: 26.14
MLL MUELLER DIE LILA LOGISTIK August – 2017: 8.02
MLP MLP SE August – 2017: 6.17
MNV6 MAINOVA AG ON January – 2014: 396.06
MOR MORPHOSYS AG ON July – 2018: 112.29
MPCK MPC MUENCHPETCAP June – 2016: 7.29
MPRK MAIER PARTNER ON November – 2017: 4.32
MPS MUEHL PROD SERV ON January – 2018: 2.04
MRK MERCK KGAA ON May – 2017: 108.80
MSAG MS INDUSTRIE AG July – 2015: 4.76
MSH WASGAU PRODHANDELS AG July – 2017: 23.46
MTX MTU AERO ENGINES NA ON August – 2018: 188.16
MUM MENSCH UND MASCHON August – 2018: 29.34
MUS M S ELEKTRONIK AG March – 2017: 0.01
MUV2 MUENCHRUECKVERSVNA ON April – 2015: 195.47
MUX MUTARES AG August – 2015: 20.09
MVV1 MVV ENERGIE AG ON January – 2018: 26.00
MYRK MYHAMMER HOLDING AG ON January – 2016: 6.93
MZX MASTERFLEX ON March – 2018: 8.93
N7G NANOGATE SE October – 2017: 52.10
NBG6 NUERNBERGER BETAG VNA March – 2015: 77.93
NDA AURUBIS AG January – 2018: 82.89
NDX1 NORDEX SE ON December – 2015: 32.36
NEM NEMETSCHEK AG ON August – 2018: 129.89
NOEJ NORMA GROUP SE NA ON June – 2018: 65.20
NSN NESCHEN AG ON November – 2014: 0.73
NWX NORDWEST HANDEL AG August – 2018: 23.75
NXU NEXUS AG ON January – 2018: 27.73
O1BC XING SE August – 2018: 300.09
O2C PETRO WELT TECHNOLOGIEAG November – 2013: 22.46
O2D TELEFONICA DTLD HLDG AG August – 2015: 5.55
O4B OVB HOLDING AG June – 2017: 20.91
O5G CPI PROPERTY GRP January – 2018: 0.67
O5H OPENLIMIT HLDG INH SF 30 May – 2015: 0.80
OBS ORBIS AG ON June – 2017: 6.70
ODE ODEON FILM AG ON May – 2017: 1.00
OHB OHB AG ON January – 2018: 46.71
OLG VERALLIA DTLD AG ON August – 2017: 555.01
OSP2 USU SOFTWARE AG October – 2017: 29.64
OSR OSRAM LICHT AG NA ON January – 2018: 75.20
PA8 PAION ON March – 2014: 3.23
PAH3 PORSCHE AUTOMHLDG VZO April – 2015: 89.13
PFV PFEIFFER VACUUM TECHON November – 2017: 161.68
PGN PARAGON AG October – 2017: 85.80
PIT PITTLER MAFABR AG February – 2017: 4.12
PNE3 PNE AG January – 2018: 3.08
PS4 PHOENIX SOLAR AG ON November – 2013: 5.47
PSAN PSI SOFTWARE AG January – 2018: 19.50
PSM PROSIEBENSAT1 ONVZO November – 2015: 49.31
PUM PUMA SE June – 2018: 493.52
PUZ PONGS ZAHN AG ON July – 2016: 0.18
PWO PROGRESS WERK OBERK ON May – 2014: 55.98
PZS SCHERZER U CO AG ON March – 2018: 2.83
QIA QIAGEN NV EO 01 August – 2018: 33.24
QSC QSC AG NA ON January – 2014: 4.32