5 Years History Reports Of Frankfurt Stocks

| February 11, 2019
Browse By Ticker Name Highest Month’s Avg. Price €
(from 2014-01-01 to 2018-12-31)
02P PEARL GOLD AG January – 2014: 1.52
2GB 2G ENERGY AG April – 2014: 31.12
4DS DALDRUP SOEHNE AG January – 2018: 13.45
8GS CHINA SPECGLASS AG February – 2014: 3.35
8S9 SNOWBIRD AG September – 2014: 5.67
A1OS ALL FOR ONE STEEB AG November – 2015: 68.80
A6T ARTEC TECHNOLOGIES ON October – 2015: 6.38
A7A FINLAB AG NA ON December – 2017: 26.63
A8A JDC GROUP AG ON January – 2018: 11.08
AAA AAAAG ALLGANLVERW May – 2018: 2.80
AAD AMADEUS FIRE AG November – 2018: 99.24
AAH AHLERS AG ST ON January – 2014: 10.02
AAH3 AHLERS AG VZO ON April – 2014: 9.92
AAQ AAP IMPLANTATE AG May – 2014: 3.14
AB1 AIR BERLIN PLC EO 25 February – 2014: 2.10
ABA ALBA SE ON June – 2018: 78.31
ACWN ASCREATION TAPETEN NA January – 2014: 35.29
ACX BET AT HOMECOM AG ON June – 2017: 133.82
ADD ADLER MODEMAERKTE AG ON February – 2015: 11.10
ADL ADLER REAL ESTATE AG September – 2018: 15.42
ADN1 ADESSO AG ON September – 2018: 63.41
ADS ADIDAS AG NA ON September – 2018: 209.43
ADV ADVA OPTNETWSE ON December – 2015: 11.04
AFX CARL ZEISS MEDITEC AG February – 2019: 80.63
AGX AGENNIX AG IA June – 2016: 0.12
AIR AIRBUS SE August – 2018: 107.88
AIXA AIXTRON SE NA ON March – 2018: 17.16
ALG ALBIS LEASING AG ON October – 2017: 3.89
AM3D SLM SOLUTIONS GRP AG January – 2018: 46.28
ANO ALNO AG February – 2014: 1.07
AOF ATOSS SOFTWARE AG June – 2018: 90.33
AOX ALSTRIA OFFICE REIT AG August – 2018: 13.20
APM AD PEPPER MEDIA EO 005 January – 2018: 4.07
ARL AAREAL BANK AG July – 2018: 39.20
ART ARTNET AG NA ON January – 2018: 4.37
ARX TDMI AG ON July – 2018: 0.04
AVES AVES ONE AG ON September – 2018: 8.25
B5A BAUER AG December – 2017: 29.14
B7E BLUE CAP ON June – 2018: 24.75
B8F BIOFRONTERA AG March – 2018: 6.39
BAS BASF SE NA ON January – 2018: 91.34
BAYN BAYER AG NA March – 2015: 121.50
BBZA BB BIOTECH NAM SF 1 February – 2015: 313.98
BC8 BECHTLE AG ON September – 2018: 88.78
BDT BERTRANDT AG ON March – 2015: 123.38
BEI BEIERSDORF AG ON August – 2018: 99.68
BIJ BIJOU BRIGITTE ON March – 2014: 58.41
BIO BIOTEST AG ST ON March – 2015: 32.09
BIO3 BIOTEST AG VZ ON March – 2015: 34.09
BKS3 BBS KRAFTFAHRTECVZO ON September – 2014: 0.36
BMW BAYMOTOREN WERKE AG ST March – 2015: 99.58
BMW3 BAYMOTOREN WERKE VZO April – 2018: 74.61
BNR BRENNTAG AG September – 2018: 53.10
BNT1 EYEMAXX RESTAG September – 2017: 13.34
BOSS HUGO BOSS AG NA ON March – 2015: 97.81
BSL BASLER AG ON February – 2018: 202.49
BST BASTEI LUEBBE AG ON April – 2015: 7.62
BSY BOEWE SYSTEC AG ON April – 2014: 0.04
BUF S O AGRAR AG ON May – 2015: 0.21
BVB BORUSSIA DORTMUND February – 2019: 9.28
BWO BUWOG AG August – 2018: 29.11
BYW BAYWA AG NA March – 2014: 36.06
BYW6 BAYWA AG VINKNA ON June – 2014: 36.46
C1V MVISE AG June – 2018: 5.75
C8I C QUADRAT INVESTMAG EO 1 August – 2018: 62.86
CAP ENCAVIS AG November – 2015: 8.22
CBK COMMERZBANK AG January – 2018: 13.16
CE2 CROPENERGIES AG September – 2017: 9.60
CEA FRIWO AG ON April – 2018: 34.53
CEV CENTROTEC SUSTAINABLE ON June – 2017: 18.88
CLIQ CLIQ DIGITAL AG ON January – 2018: 8.76
CNWK CODON AG ON June – 2017: 9.84
COK CANCOM SE ON July – 2018: 46.76
COM COMDIRECT BANK AG July – 2018: 12.55
CON CONTINENTAL AG ON January – 2018: 237.45
COP COMPUGROUP MEDAG ON January – 2018: 55.76
CSH CENIT AG ON July – 2017: 22.77
CUR CURASAN AG January – 2014: 2.26
CWC CEWE STIFTKGAA ON January – 2018: 86.42
D6H DATAGROUP SE ON February – 2018: 42.96
DAI DAIMLER AG NA ON March – 2015: 75.11
DAM DATA MODUL AG ON August – 2017: 86.42
DAR DATRON AG INHON October – 2017: 13.87
DB1 DEUTSCHE BOERSE NA ON September – 2018: 117.28
DBAN DTBETEILIGAG NA ON January – 2018: 50.33
DBD DIEBOLD NIXDORF DL 125 November – 2015: 31.88
DBK DEUTSCHE BANK AG NA ON January – 2014: 29.01
DEQ DEUTSCHE EUROSHOP AG ON April – 2015: 40.76
DEX DELTICOM AG April – 2014: 32.40
DEZ DEUTZ AG ON April – 2018: 7.90
DGR DTGRUNDSTAUKTAG August – 2018: 17.63
DIE DIERIG HOLDING AG ON May – 2018: 20.01
DIS DISKUS WERKE AG August – 2017: 17.97
DLG DIALOG SEMICOND LS 10 July – 2015: 50.05
DMRE DEMIRE DTMTSRE AG May – 2015: 5.74
DPW DEUTSCHE POST AG NA ON December – 2017: 39.11
DR0 DEUTSCHE ROHSTOFF AG July – 2018: 24.07
DRE2 DTREAL ESTATE AG ON February – 2019: 5.37
DRI 1&1 DRILLISCH AG January – 2018: 67.12
DRW3 DRAEGERWERK VZO ON April – 2015: 114.06
DRW8 DRAEGERWERK STAON April – 2015: 82.33
DTD2 B S BANKSYSTEME AG ON January – 2018: 6.22
DTE DTTELEKOM AG NA June – 2017: 16.00
DWNI DEUTSCHE WOHNEN SE February – 2019: 43.00
E4C ECOTEL COMMUNICATION AG January – 2018: 11.43
EBK ENBW ENERGIE BAD WUE ON August – 2018: 32.17
ECK LUDWBECK ARATHAUSECK May – 2015: 32.06
EDL EDEL AG ON January – 2018: 3.46
EIN3 EINHELL GERMANY VZO ON June – 2018: 97.76
EIS EISEN UHUETTENWERKE January – 2018: 27.25
EKT ENERGIEKONTOR ON August – 2017: 16.83
ELG ELMOS SEMICONDUCTOR AG April – 2018: 26.19
EMH1 PFERDEWETTENDE AG June – 2017: 14.72
EOAN EON SE NA July – 2014: 10.98
EQS EQS GROUP AG NA ON July – 2018: 78.32
ERMK DEAG DTENTERTAINM February – 2015: 7.59
ERO1 TMC CONTENT GRAG INHSF1 January – 2015: 0.37
ESY EASY SOFTWARE AG June – 2018: 8.64
EUCA EUROMICRON AG NA ON January – 2014: 15.27
EUZ ECKERT ZIEGLER AG ON February – 2019: 94.80
EV4 CONSTANTIN MEDIEN AG ON July – 2016: 2.59
EVD CTS EVENTIM KGAA June – 2018: 42.54
EVK EVONIK INDUSTRIES AG July – 2015: 31.64
EVT EVOTEC AG ON February – 2019: 20.69
EWI ELECTRAWINDS SE A January – 2014: 0.80
EXC EXCEET GROUP SE RED A February – 2019: 6.05
EXJ READCREST CAPITAL AG March – 2017: 1.91
FAA FABASOFT AG September – 2018: 14.99
FEV FORTEC ELEKTRO ON February – 2018: 24.15
FGT FENGHUA SOLETECH AG June – 2015: 10.83
FIE FIELMANN AG ON October – 2017: 72.22
FME FRESENMEDCARE KGAA ON January – 2018: 89.38
FNG FRITZ NOLS AG ON January – 2016: 3.92
FNTN FREENET AG NA January – 2018: 29.70
FPE FUCHS PETROLUB SE ON August – 2018: 46.36
FPE3 FUCHS PETROLSE VZO ON August – 2018: 49.62
FPH FRANCOTYP POSTALIA HLDG June – 2017: 5.72
FRA FRAPORT AG FFMAIRPORT January – 2018: 93.20
FRE FRESENIUS SE COKGAA ON June – 2017: 77.44
FRO FROEHLICH BAU AG IA September – 2014: 0.47
FRO3 FROEHLICH BAU AG VZO IA September – 2014: 0.27
FRS FORIS AG January – 2016: 3.49
FTK FINTECH GROUP AG May – 2018: 32.15
FVI FAIR VALUE REIT AG INHON August – 2018: 8.19
FYB FORMYCON AG June – 2017: 36.99
G1A GEA GROUP AG September – 2016: 46.44
G7B GWB IMMOBILIEN INH ON November – 2017: 0.06
GBF BILFINGER SE ON April – 2014: 77.36
GFT GFT TECHNOLOGIES SE December – 2015: 29.25
GGS GIGASET AG ON June – 2014: 0.99
GIB GSW IMMOBILIEN AG September – 2018: 102.80
GIL DMG MORI AG ON September – 2017: 51.60
GKS GK SOFTWARE SE October – 2017: 126.53
GLJ GRENKELEASING AG ON September – 2018: 103.73
GME GERATHERM ON June – 2017: 12.89
GMM GRAMMER AG ON June – 2018: 62.54
GSC1 GESCO AG NA ON December – 2017: 32.65
GTK TONKENS AGRAR AG February – 2014: 11.06
GWI1 GERRY WEBER INTERNATON May – 2014: 34.85
GXI GERRESHEIMER AG September – 2018: 73.57
GYC GRAND CITY PROPERTIES SA August – 2018: 23.20
H24 HOME24 SE July – 2018: 29.50
H2FA HELIOCENTRIS ENSOLAG NA April – 2015: 6.90
H5E HELMA EIGENHEIMBAU AG September – 2016: 55.42
H9Y HANSEYACHTS ON January – 2018: 10.61
HAB HAMBORNER REIT AG ON August – 2016: 9.53
HAW HAWESKO HOLDING AG SVG June – 2018: 52.43
HBD1 PHICOMM AG March – 2017: 2.52
HBH HORNBACH HOLDST ON September – 2017: 76.87
HBM HORNBACH BAUMARKT ON May – 2015: 33.74
HDD HEIDELBERGDRUCKMAON October – 2017: 3.46
HEI HEIDELBERGCEMENT AG ON January – 2018: 87.66
HEN HENKEL AG COKGAA ST ON June – 2017: 108.99
HEN3 HENKEL AG COKGAA VZO June – 2017: 123.76
HETA KHD HUMBWEDAG IND NA August – 2018: 28.27
HHFA HAMBURGHAFEN ULOGA SP October – 2017: 26.37
HLE HELLA GMBH & CO KGaA January – 2018: 55.01
HLG HIGHLIGHT CMNCTS INHSF 1 May – 2016: 5.48
HNL DR HOENLE AG ON July – 2018: 84.73
HNR1 HANNRUECK SE NA ON February – 2019: 127.30
HOT HOCHTIEF AG June – 2017: 162.31
HOZ PHILIPP HOLZMANN AG ON April – 2015: 0.07
HP3 RINGMETALL AG ON June – 2018: 4.42
HPBK HELIAD EQPARTNKGAA January – 2018: 9.69
HUL BHS TABLETOP AG ON June – 2018: 24.25
HWSA METRIC MOBSOLAG ON January – 2014: 3.11
HXCK ERNST RUSS AG NA ON January – 2018: 1.64
HYQ HYPOPORT AG September – 2018: 194.02
I7N ITN NANOVATION March – 2015: 2.57
IFA IFA HOTEL UTOURISTION December – 2017: 10.54
IFS INFAS HLDG AG ON February – 2019: 3.96
IFX INFINEON TECHAG NA ON January – 2018: 23.97
ILM1 MEDIOS AG ON July – 2018: 22.39
INH INDUS HOLDING AG June – 2017: 62.16
IPO HEIDELBETEILHLDG AG February – 2018: 41.46
IS7 INTICA SYSTEMS AG October – 2017: 9.57
ISH2 INTERSHOP COMM February – 2018: 2.04
ISR ISRA VISION ON July – 2018: 54.54
ITN INTERTAINMENT ON August – 2014: 1.11
IUR KAP BETEILIGUNGS AG ON August – 2018: 41.13
IVU IVU TRAFFIC TECHNAG ON September – 2018: 5.77
IVX INVISION AG June – 2014: 55.17
IXX INIT INNOVATION ON July – 2015: 23.98
JEN JENOPTIK AG ON June – 2018: 35.99
K1R KROMI LOGISTIK INH ON February – 2017: 18.81
KA8 KLASSIK RADIO AG NA ON December – 2017: 8.88
KCO KLOECKNER CO SE NA August – 2016: 11.96
KGX KION GROUP AG September – 2017: 78.05
KPH KAMPA AG ON December – 2017: 0.03
KRN KRONES AG ON October – 2017: 112.25
KSB KSB SE & CO KGAA ST August – 2017: 485.40
KSB3 KSB SE & CO KGAA VZO August – 2017: 486.89
KSC KPS AG NA ON September – 2017: 16.64
KU2 KUKA AG October – 2017: 188.86
KWG KHD HUMBOLDT WEDAG ON January – 2014: 6.40
KWS KWS SAAT SE ON October – 2017: 356.32
L1OA LLOYD FONDS AG September – 2018: 5.46
LCY JUBII EUROPE NVB EO 01 April – 2014: 0.07
LEG LEG IMMOBILIEN AG September – 2018: 103.25
LEI LEIFHEIT AG ON July – 2017: 33.46
LEO LEONI AG NA ON January – 2018: 62.31
LHA LUFTHANSA AG VNA ON December – 2017: 29.50
LIN LINDE AG ON June – 2018: 178.00
LIO1 SYGNIS AG January – 2014: 6.57
LO24 LOTTO24 AG July – 2018: 14.86
LPK LPKF LASER ELECTRON January – 2014: 19.32
LSX LS TELCOM AG January – 2014: 10.39
LUM AIS AG February – 2014: 0.29
LXS LANXESS AG January – 2018: 69.77
M3B MIC AG January – 2014: 3.44
M3V MEVIS MEDICAL SOLNA ON October – 2016: 39.91
M5Z MANZ AG May – 2015: 88.61
M7U M U T AG MESSGERINHON July – 2018: 25.72
MAK MATERNUS KLIAG ON April – 2018: 2.33
MAN MAN SE ST ON July – 2018: 95.68
MAN3 MAN SE VZO ON July – 2018: 94.73
MBB MBB SE ON October – 2017: 106.13
MBH3 MASCHBERTHER ON VZO June – 2018: 400.72
MDG1 MEDIGENE NA ON February – 2018: 17.05
MDN MEDION AG ON October – 2016: 16.52
MED MEDICLIN AG December – 2017: 6.37
MF6 MAGFORCE AG May – 2017: 7.73
MFL MARUDAI FOOD DZ 1 ON February – 2014: 5.15
MGN MOLOGEN AG January – 2014: 10.63
ML2 MING LE SPORTS AG February – 2014: 26.14
MLL MUELLER DIE LILA LOGISTIK August – 2017: 7.75
MLP MLP SE August – 2017: 5.95
MNV6 MAINOVA AG ON June – 2018: 376.76
MOR MORPHOSYS AG ON July – 2018: 112.29
MPCK MPC MUENCHPETCAP June – 2016: 7.29
MPRK MAIER PARTNER ON November – 2017: 4.32
MPS MUEHL PROD SERV ON January – 2018: 2.04
MRK MERCK KGAA ON May – 2017: 107.17
MSAG MS INDUSTRIE AG July – 2015: 4.71
MSH WASGAU PRODHANDELS AG July – 2017: 23.17
MTX MTU AERO ENGINES NA ON February – 2019: 189.80
MUM MENSCH UND MASCHON August – 2018: 29.34
MUS M S ELEKTRONIK AG December – 2016: 0.01
MUV2 MUENCHRUECKVERSVNA ON February – 2019: 197.15
MUX MUTARES AG August – 2015: 17.19
MVV1 MVV ENERGIE AG ON February – 2019: 26.20
MYRK MYHAMMER HOLDING AG ON November – 2018: 7.31
MZX MASTERFLEX ON March – 2018: 8.85
N7G NANOGATE SE October – 2017: 51.96
NBG6 NUERNBERGER BETAG VNA February – 2019: 69.00
NDA AURUBIS AG January – 2018: 81.11
NDX1 NORDEX SE ON December – 2015: 32.36
NEM NEMETSCHEK AG ON September – 2018: 138.89
NOEJ NORMA GROUP SE NA ON June – 2018: 65.20
NSN NESCHEN AG ON November – 2014: 0.73
NWX NORDWEST HANDEL AG October – 2018: 27.42
NXU NEXUS AG ON January – 2018: 27.57
O1BC XING SE September – 2018: 313.82
O2C PETRO WELT TECHNOLOGIEAG January – 2014: 20.00
O2D TELEFONICA DTLD HLDG AG August – 2015: 4.62
O4B OVB HOLDING AG June – 2017: 20.02
O5G CPI PROPERTY GRP December – 2018: 0.68
O5H OPENLIMIT HLDG INH SF 30 May – 2015: 0.80
OBS ORBIS AG ON June – 2017: 6.53
ODE ODEON FILM AG ON December – 2016: 0.96
OHB OHB AG ON January – 2018: 46.17
OLG VERALLIA DTLD AG ON October – 2018: 569.55
OSP2 USU SOFTWARE AG October – 2017: 29.17
OSR OSRAM LICHT AG NA ON January – 2018: 73.98
PA8 PAION ON March – 2014: 3.23
PAH3 PORSCHE AUTOMHLDG VZO April – 2015: 75.73
PFV PFEIFFER VACUUM TECHON November – 2017: 159.56
PGN PARAGON AG October – 2017: 85.41
PIT PITTLER MAFABR AG February – 2017: 4.12
PNE3 PNE AG January – 2018: 3.03
PS4 PHOENIX SOLAR AG ON January – 2014: 5.20
PSAN PSI SOFTWARE AG January – 2018: 19.23
PSM PROSIEBENSAT1 ONVZO November – 2015: 41.83
PUM PUMA SE June – 2018: 493.52
PUZ PONGS ZAHN AG ON July – 2016: 0.18
PWO PROGRESS WERK OBERK ON May – 2014: 47.46
PZS SCHERZER U CO AG ON June – 2018: 2.82
QIA QIAGEN NV EO 01 August – 2018: 33.24
QSC QSC AG NA ON January – 2014: 3.79
RAA RATIONAL AG September – 2018: 652.78