Browse 5 Years History Reports Of HongKong Stocks

| December 5, 2018
Browse By Ticker Name Highest Month’s Avg. Price ($)
0001 CK Hutchison Holdings Limited May – 2015: 118.82
0002 CLP Holdings Limited August – 2018: 90.38
0003 The Hong Kong and China Gas Company Limited August – 2018: 15.91
0004 The Wharf (Holdings) Limited January – 2018: 31.37
0005 HSBC Holdings plc November – 2013: 86.67
0006 Power Assets Holdings Limited February – 2015: 79.47
0007 Hong Kong Finance Investment Holding Group Limited January – 2014: 2.46
0008 PCCW Limited July – 2016: 5.55
0009 Nine Express Limited June – 2015: 2.40
0010 Hang Lung Group Limited June – 2014: 42.98
0011 Hang Seng Bank Limited August – 2018: 209.05
0012 Henderson Land Development Company Limited January – 2018: 48.19
0014 Hysan Development Company Limited June – 2018: 45.38
0015 Vantage International (Holdings) Limited October – 2016: 1.45
0016 Sun Hung Kai Properties Limited January – 2018: 133.93
0017 New World Development Company Limited January – 2018: 12.41
0018 Oriental Press Group Ltd April – 2018: 1.07
0019 Swire Pacific Limited A April – 2015: 105.44
0020 Wheelock And Company Limited April – 2017: 62.27
0021 Great China Properties Holdings Limited January – 2014: 0.42
0022 Mexan Limited June – 2015: 0.48
0023 The Bank of East Asia Limited June – 2015: 34.79
0024 Burwill Holdings Limited January – 2014: 0.61
0025 Chevalier International Holdings Limited August – 2015: 15.51
0026 China Motor Bus Company Limited March – 2017: 112.70
0027 Galaxy Entertainment Group Limited January – 2014: 76.34
0028 Tian An China Investments Company Limited February – 2014: 6.45
0029 Dynamic Holdings Limited January – 2018: 8.56
0030 Ban Loong Holdings Limited June – 2015: 0.35
0031 China Aerospace International Holdings Limited June – 2015: 2.07
0032 The Cross Harbour (Holdings) Limited August – 2018: 13.39
0033 Asia Investment Finance Group Limited June – 2015: 0.27
0034 Kowloon Development Company Limited May – 2015: 10.16
0035 Far East Consortium International Limited December – 2017: 4.72
0036 Far East Holdings International Limited August – 2015: 3.25
0037 Far East Hotels And Entertainment Limited June – 2015: 0.92
0038 First Tractor Company Limited April – 2015: 7.57
0039 China Beidahuang Industry Group Holdings Limited June – 2015: 1.51
0040 Gold Peak Industries (Holdings) Limited June – 2015: 1.15
0041 Great Eagle Holdings Limited September – 2017: 42.65
0042 Northeast Electric Development Company Limited April – 2015: 3.29
0043 CP Pokphand Co Ltd June – 2015: 1.24
0044 Hong Kong Aircraft Engineering Company Limited November – 2013: 105.60
0045 The Hongkong and Shanghai Hotels Limited July – 2017: 14.32
0046 Computer And Technologies Holdings Limited June – 2015: 3.75
0047 Hop Hing Group Holdings Limited November – 2013: 0.33
0048 China Automotive Interior Decoration Holdings Limited November – 2013: 1.30
0050 Hong Kong Ferry (Holdings) Company Limited June – 2015: 11.62
0051 Harbour Centre Development Limited June – 2018: 15.58
0052 Fairwood Holdings Limited August – 2016: 38.32
0053 Guoco Group Limited August – 2018: 129.27
0054 Hopewell Holdings Limited January – 2018: 32.04
0055 Neway Group Holdings Limited June – 2015: 2.74
0056 Allied Properties (HK) Limited June – 2015: 2.36
0057 Chen Hsong Holdings Limited December – 2013: 2.45
0058 Sunway International Holdings Limited June – 2015: 7.19
0059 Skyfame Realty (Holdings) Limited May – 2018: 5.54
0060 Hong Kong Food Investment Holdings Limited June – 2015: 1.38
0061 Green Leader Holdings Group Limited May – 2015: 3.46
0062 Transport International Holdings Limited August – 2017: 25.92
0063 China Graphene Group Limited July – 2015: 0.99
0064 Get Nice Holdings Limited May – 2015: 0.51
0065 Grand Ocean Advanced Resources Company Limited November – 2013: 2.36
0066 MTR Corporation Limited September – 2017: 45.87
0079 Century Legend (Holdings) Limited June – 2015: 1.24
0080 China New Economy Fund Limited May – 2015: 3.06
0081 China Overseas Grand Oceans Group Limited November – 2013: 8.20
0083 Sino Land Company Limited January – 2018: 14.46
0084 Stelux Holdings International Limited November – 2013: 2.78
0085 China Electronics Huada Technology Company Limited May – 2015: 4.27
0086 Sun Hung Kai & Co Limited May – 2015: 7.90
0087 Swire Pacific Limited B April – 2015: 19.88
0088 Tai Cheung Holdings Limited January – 2018: 9.65
0089 Tai Sang Land Development Limited June – 2017: 5.53
0090 Amber Energy Limited June – 2015: 2.61
0091 International Standard Resources Holdings Limited September – 2014: 1.02
0092 Champion Technology Holdings Limited March – 2014: 4.37
0093 Termbray Industries International (Holdings) Limited August – 2017: 0.80
0094 Greenheart Group Limited June – 2015: 1.42
0095 LVGEM (China) Real Estate Investment Company Limited June – 2015: 3.67
0096 Yusei Holdings Limited May – 2018: 2.33
0097 Henderson Investment Limited June – 2015: 0.77
0098 Xingfa Aluminium Holdings Limited June – 2018: 6.86
0099 Wongs International Holdings Limited June – 2017: 3.46
0101 Hang Lung Properties Limited November – 2013: 26.15
0102 Summit Ascent Holdings Limited January – 2014: 6.50
0103 Shougang Concord Century Holdings Limited May – 2015: 0.48
0106 Landsea Green Group Co Ltd February – 2018: 1.10
0107 Sichuan Expressway Company Limited April – 2015: 4.40
0108 GR Properties Limited March – 2014: 2.85
0109 Good Resources Holdings Limited May – 2015: 5.23
0110 China Fortune Holdings Limited March – 2014: 0.67
0111 Cinda International Holdings Limited May – 2015: 1.83
0112 LT Commercial Real Estate Limited January – 2018: 4.79
0113 Dickson Concepts (International) Limited November – 2013: 4.88
0114 Herald Holdings Limited April – 2017: 1.18
0115 Grand Field Group Holdings Limited November – 2013: 0.68
0116 Chow Sang Sang Holdings International Limited November – 2013: 24.50
0117 Tianli Holdings Group Limited March – 2016: 2.99
0118 Cosmos Machinery Enterprises Limited June – 2015: 0.86
0119 Poly Property Group Co Limited May – 2015: 4.67
0120 Cosmopolitan International Holdings Limited August – 2018: 1.17
0121 CP Lotus Corporation November – 2013: 0.23
0122 Crocodile Garments Limited May – 2015: 1.74
0123 Yuexiu Property Company Limited November – 2013: 1.93
0124 Guangdong Land Holdings Limited May – 2015: 2.58
0125 Sun Hing Vision Group Holdings Limited January – 2018: 3.26
0126 Carrianna Group Holdings Company Limited February – 2014: 1.88
0127 Chinese Estates Holdings Limited June – 2015: 26.84
0128 ENM Holdings Limited June – 2018: 1.20
0129 Asia Standard International Group Limited June – 2017: 2.39
0130 Moiselle International Holdings Limited May – 2015: 1.90
0131 Cheuk Nang (Holdings) Limited February – 2014: 7.44
0132 China Investments Holdings Limited June – 2015: 1.23
0133 China Merchants China Direct Investments Limited May – 2015: 20.84
0135 Kunlun Energy Company Limited November – 2013: 14.27
0136 HengTen Networks Group Limited August – 2015: 0.79
0137 Jinhui Holdings Company Limited December – 2013: 2.04
0138 CCT Fortis Holdings Limited June – 2015: 1.12
0139 China Soft Power Technology Holdings Limited September – 2014: 9.73
0141 Great China Holdings Limited May – 2016: 7.60
0142 First Pacific Company Limited July – 2014: 9.17
0143 Guoan International Limited February – 2018: 0.28
0144 China Merchants Port Holdings Company Limited May – 2015: 33.67
0145 The Hong Kong Building and Loan Agency Limited June – 2015: 1.26
0146 Tai Ping Carpets International Limited September – 2017: 3.60
0147 International Business Settlement Holdings Limited April – 2017: 1.61
0148 Kingboard Holdings Limited November – 2017: 45.84
0149 China Agri Products Exchange Limited November – 2013: 114.83
0151 Want Want China Holdings Limited April – 2014: 12.39
0152 Shenzhen International Holdings Limited May – 2018: 17.37
0153 China Saite Group Company Limited June – 2015: 1.55
0154 Beijing Enterprises Environment Group Limited February – 2014: 3.31
0156 Lippo China Resources Limited July – 2014: 0.42
0157 Natural Beauty Bio Technology Limited April – 2016: 0.98
0158 Melbourne Enterprises Limited August – 2018: 207.60
0159 Brockman Mining Limited January – 2014: 0.44
0160 Hon Kwok Land Investment Company Limited October – 2017: 5.27
0161 AVIC International Holdings Limited November – 2017: 9.19
0162 Century Ginwa Retail Holdings Limited December – 2013: 1.70
0163 Emperor International Holdings Limited July – 2017: 2.91
0164 China Baoli Technologies Holdings Limited July – 2015: 0.35
0165 China Everbright Limited June – 2015: 28.71
0166 New Times Energy Corporation Limited November – 2013: 0.57
0167 IDT International Limited April – 2015: 0.77
0168 Tsingtao Brewery Company Limited November – 2013: 65.61
0169 Wanda Hotel Development Company Limited November – 2013: 3.77
0171 Silver Grant International Industries Limited June – 2018: 1.94
0172 Goldbond Group Holdings Limited May – 2015: 0.63
0173 K Wah International Holdings Limited February – 2014: 5.93
0174 Gemini Investments (Holdings) Limited June – 2015: 1.88
0175 Geely Automobile Holdings Limited November – 2017: 26.89
0176 Superactive Group Company Limited February – 2014: 0.83
0177 Jiangsu Expressway Company Limited October – 2017: 12.29
0178 Sa Sa International Holdings Limited November – 2013: 9.04
0179 Johnson Electric Holdings Limited November – 2017: 32.60
0180 Kader Holdings Company Limited March – 2018: 1.97
0181 Fujian Holdings Limited June – 2015: 0.91
0182 Concord New Energy Group Limited March – 2014: 0.72
0183 Winfull Group Holdings Limited July – 2015: 0.53
0184 Keck Seng Investments (Hong Kong) Limited April – 2015: 7.90
0185 ZH International Holdings Limited June – 2015: 0.45
0186 Nimble Holdings Company Limited November – 2017: 1.69
0187 Beijing Jingcheng Machinery Electric Company Limited June – 2015: 5.79
0188 Sunwah Kingsway Capital Holdings Limited May – 2015: 0.38
0189 Dongyue Group Limited March – 2018: 7.89
0190 HKC (Holdings) Limited May – 2015: 8.09
0191 Lai Sun Garment (International) Limited August – 2017: 16.27
0193 Capital Estate Limited June – 2015: 0.22
0194 Liu Chong Hing Investment Limited April – 2014: 14.25
0195 Greentech Technology International Limited June – 2015: 0.89
0196 Honghua Group Limited December – 2013: 2.73
0197 Heng Tai Consumables Group Limited December – 2013: 1.81
0198 SMI Holdings Group Limited June – 2015: 5.26
0199 ITC Properties Group Limited June – 2015: 4.63
0200 Melco International Development Limited January – 2014: 29.35
0201 Magnificent Hotel Invetments Limited June – 2015: 0.36
0202 EverChina Int’l Holdings Company Limited November – 2013: 0.54
0204 China Investment Development Limited June – 2015: 0.29
0205 SEEC Media Group Limited October – 2014: 1.03
0206 TSC Group Holdings Limited April – 2014: 4.05
0207 Joy City Property Limited November – 2013: 2.89
0208 Polytec Asset Holdings Limited March – 2014: 1.27
0209 Winshine Science Company Limited June – 2015: 2.19
0210 Daphne International Holdings Limited January – 2014: 4.14
0211 Styland Holdings Limited December – 2015: 0.42
0212 Nanyang Holdings Limited March – 2018: 57.80
0213 National Electronics Holdings Limited June – 2015: 1.28
0214 Asia Orient Holdings Limited June – 2017: 2.47
0215 Hutchison Telecommunications Hong Kong Holdings Limited March – 2015: 3.71
0216 Chinney Investments Limited October – 2017: 3.93
0217 China Chengtong Development Group Limited June – 2015: 1.21
0218 Shenwan Hongyuan (HK) Limited April – 2015: 8.16
0219 Shun Ho Property Investments Limited June – 2015: 3.30
0220 Uni President China Holdings Ltd June – 2018: 9.26
0221 Easy One Financial Group Limited November – 2013: 8.91
0222 Min Xin Holdings Limited October – 2016: 8.19
0223 Elife Holdings Limited August – 2014: 0.35
0224 Pioneer Global Group Limited June – 2018: 1.99
0225 Pokfulam Development Company Limited August – 2017: 19.46
0226 Lippo Limited June – 2015: 4.83
0227 First Shanghai Investments Limited May – 2015: 2.33
0228 China Energy Development Holdings Limited July – 2014: 0.26
0229 Raymond Industrial Limited June – 2015: 1.20
0230 Minmetals Land Limited May – 2018: 1.50
0231 Ping An Securities Group (Holdings) Limited June – 2015: 0.99
0232 AVIC International Holding (HK) Limited May – 2015: 1.31
0234 New Century Group Hong Kong Limited June – 2015: 0.22
0235 China Strategic Holdings Limited June – 2015: 0.41
0263 GT Group Holdings Limited June – 2015: 4.98
0264 Ascent International Holdings Limited December – 2015: 2.32
0265 Orient Victory Travel Group Company Limited June – 2015: 0.61
0266 Tian Teck Land Limited May – 2015: 9.57
0267 CITIC Limited August – 2014: 15.94
0268 Kingdee International Software Group Company Limited August – 2018: 9.68
0269 China Resources and Transportation Group Limited February – 2014: 3.82
0270 Guangdong Investment Limited August – 2018: 13.23
0271 Asiasec Properties Limited August – 2018: 3.77
0272 Shui On Land Limited May – 2015: 2.55
0273 Mason Group Holdings Limited June – 2015: 0.46
0274 China Billion Resources Limited August – 2016: 0.04
0275 Master Glory Group Limited September – 2014: 1.61
0276 Mongolia Energy Corporation Limited November – 2013: 1.06
0278 Wah Ha Realty Company Limited May – 2018: 9.77
0279 Freeman FinTech Corporation Limited February – 2018: 1.67
0280 King Fook Holdings Limited June – 2015: 1.09
0281 Rivera (Holdings) Limited April – 2017: 0.67
0282 Next Digital Limited August – 2014: 0.99
0285 BYD Electronic (International) Company Limited October – 2017: 23.63
0286 Common Splendor International Health Industry Group Limited March – 2018: 0.89
0287 Winfair Investment Company Limited June – 2018: 15.63
0289 Wing On Company International Limited May – 2018: 29.85
0290 China Fortune Financial Group Limited November – 2016: 0.33
0291 China Resources Beer (Holdings) Company Limited June – 2018: 37.55
0292 Asia Standard Hotel Group Limited April – 2016: 1.37
0293 Cathay Pacific Airways Limited May – 2015: 19.75
0294 Yangtzekiang Garment Limited December – 2013: 3.02
0295 Kong Sun Holdings Limited April – 2015: 1.60
0296 Emperor Entertainment Hotel Limited January – 2014: 4.39
0297 Sinofert Holdings Limited April – 2015: 2.02
0298 Chuangs China Investments Limited August – 2017: 0.67
0299 New Sports Group Limited June – 2015: 7.39
0329 OCI International Holdings Limited September – 2014: 2.30
0330 Esprit Holdings Limited November – 2013: 16.57
0331 FSE Services Group Limited July – 2018: 2.72
0332 Yuan Heng Gas Holdings Limited May – 2014: 1.11
0333 Top Form International Limited February – 2014: 2.51
0334 China Display Optoelectronics Technology Holdings Limited July – 2015: 1.93
0335 Upbest Group Limited September – 2016: 1.49
0336 Huabao International Holdings Limited May – 2015: 7.67
0337 Greenland Hong Kong Holdings Limited May – 2015: 7.70
0338 Sinopec Shanghai Petrochemical Company Limited May – 2018: 5.36
0339 Core Economy Investment Group Limited June – 2015: 1.56
0340 Tongguan Gold Group Limited April – 2015: 1.96
0341 Cafe de Coral Holdings Limited May – 2015: 29.58
0342 NewOcean Energy Holdings Limited February – 2014: 7.37
0343 Culturecom Holdings Limited July – 2015: 1.79
0345 Vitasoy International Holdings Limited August – 2018: 27.20
0346 Yanchang Petroleum International Limited August – 2014: 0.43
0347 Angang Steel Company Limited February – 2018: 8.69
0348 China Healthwise Holdings Limited February – 2014: 1.16
0351 Asia Energy Logistics Group Limited June – 2015: 2.32
0352 Fortune Sun (China) Holdings Limited June – 2015: 1.70
0353 Energy International Investments Holdings Limited June – 2015: 0.47
0354 Chinasoft International Limited April – 2018: 6.69
0355 Century City International Holdings Limited May – 2015: 0.78
0356 DT Capital Limited October – 2014: 0.24
0357 Regal International Airport Group Company Limited April – 2018: 10.23
0358 Jiangxi Copper Company Limited April – 2015: 16.08
0359 China Haisheng Juice Holdings Co Ltd June – 2015: 0.61
0360 New Focus Auto Tech Holdings Limited June – 2015: 1.97
0361 Sino Golf Holdings Limited March – 2017: 0.38
0362 China Zenith Chemical Group Limited May – 2015: 2.20
0363 Shanghai Industrial Holdings Limited May – 2015: 29.84
0364 Blockchain Group Company Limited November – 2013: 4.15
0365 Unisplendour Technology (Holdings) Limited January – 2018: 4.54
0366 Luks Group (Vietnam Holdings) Company Limited May – 2015: 2.86
0367 Chuangs Consortium International Limited January – 2018: 1.92
0368 Sinotrans Shipping Limited December – 2013: 2.67
0369 Wing Tai Properties Limited June – 2018: 6.72
0370 China Best Group Holding Limited May – 2015: 0.35
0371 Beijing Enterprises Water Group Limited April – 2015: 6.57
0372 PT International Development Corporation Limited May – 2017: 0.73
0373 Allied Group Limited April – 2017: 51.62
0374 Four Seas Mercantile Holdings Limited January – 2014: 5.51
0375 YGM Trading Limited June – 2014: 17.66
0376 Yunfeng Financial Group Limited June – 2015: 19.97
0377 Huajun International Group Limited July – 2015: 124.36
0378 FDG Kinetic Limited July – 2015: 1.70
0379 China Ever Grand Financial Leasing Group Co Ltd December – 2013: 0.32
0380 Softpower International Limited March – 2018: 0.71
0381 Kiu Hung International Holdings Limited October – 2014: 0.46
0383 China Medical & HealthCare Group Limited June – 2015: 0.56
0384 China Gas Holdings Limited July – 2018: 33.15
0385 Chinney Alliance Group Limited May – 2017: 1.57
0386 China Petroleum & Chemical Corporation May – 2018: 7.79
0387 Leeport (Holdings) Limited June – 2015: 1.97
0388 Hong Kong Exchanges and Clearing Limited May – 2015: 290.01
0389 China Tontine Wines Group Limited November – 2013: 0.43
0390 China Railway Group Limited April – 2015: 10.66