Browse 5 Years History Of London Stocks

| November 20, 2018
Browse By Ticker Name Highest Month € (Avg. Price on Highest Month)
3IN 3I INFRASTRUCTURE PLC May – 2018: 2.10
53GW FULLER SMITH & TURNER PLC January – 2017: 88.50
7DIG 7DIGITAL GROUP PLC January – 2014: 62.50
87IP WITAN INVESTMENT TRUST PLC February – 2014: 52.50
888 888 HOLDINGS PLC May – 2018: 296.10
88E 88 ENERGY LIMITED June – 2014: 15.25
AA4 AMEDEO AIR FOUR PLUS LIMITED March – 2018: 1.01
AAA ALL ASIA ASSET CAPITAL LIMITED December – 2013: 0.22
AAAP ANGLO AFRICAN AGRICULTURE PLC February – 2017: 1.35
AAEV ALBION ENTERPRISE VCT PLC July – 2018: 1.06
AAL ANGLO AMERICAN PLC May – 2018: 1806.55
AAOG ANGLO AFRICAN OIL & GAS PLC April – 2017: 28.72
AATG ALBION TECHNOLOGY & GENERAL VCT PLC March – 2016: 0.87
AAVC ALBION VENTURE CAPITAL TST PLC November – 2017: 0.75
AAZ ANGLO ASIAN MINING PLC May – 2018: 45.88
ADL ANDALAS ENERGY AND POWER PLC November – 2013: 1.83
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED April – 2014: 1.10
AEP ANGLO EASTERN PLANTATIONS PLC October – 2017: 855.93
AERO STRAT AERO PLC November – 2014: 12.60
AEX AMINEX PLC March – 2017: 5.60
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC July – 2018: 248.29
AFS AMIAD WATER SYSTEMS LTD March – 2014: 279.29
AFX ALPHA FX GROUP PLC June – 2018: 569.05
AGL ANGLE PLC May – 2015: 98.67
AGY ALLERGY THERAPEUTICS PLC October – 2017: 35.55
AJG ATLANTIS JAPAN GROWTH FUND LD June – 2018: 2.55
ALF ALTERNATIVE LIQUIDITY FUND LIMITED June – 2018: 0.40
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC January – 2018: 536.27
ALGW ALPHA GROWTH PLC December – 2017: 1.43
ALM ALLIED MINDS PLC April – 2015: 688.72
ALPH ALPHA PYRENEES TRUST LTD February – 2018: 0.97
ALS ALTUS STRATEGIES PLC August – 2017: 10.38
ALT ALTITUDE GROUP PLC January – 2017: 111.90
ALTN ALTYN PLC May – 2014: 3.38
ALU ALUMASC GROUP PLC October – 2015: 201.39
AMAT AMATI AIM VCT PLC July – 2018: 12.49
AMC AMUR MINERALS CORPORATION June – 2015: 29.69
AMED AMEDEO RESOURCES PLC February – 2014: 129.38
AMER AMERISUR RESOURCES PLC August – 2014: 63.66
AMO AMINO TECHNOLOGIES PLC April – 2018: 210.65
AMP AMPHION INNOVATIONS PLC June – 2015: 7.14
AMYT AMRYT PHARMA PLC November – 2013: 122.25
ANCR ANIMALCARE GROUP PLC April – 2017: 415.69
ANG ANGLING DIRECT PLC January – 2018: 104.57
ANGS ANGUS ENERGY PLC October – 2017: 29.51
ANP ANPARIO PLC June – 2018: 486.88
ANR ALTONA ENERGY PLC February – 2014: 1.28
APF ANGLO PACIFIC GROUP PLC November – 2013: 208.94
APH ALLIANCE PHARMA PLC July – 2018: 97.39
ARR AURORA INVESTMENT TRUST PLC July – 2018: 16.57
ARTL ALPHA REAL TRUST LIMITED June – 2018: 1.70
ASO AVESORO RESOURCES INC November – 2013: 3378.12
ASY ANDREWS SYKES GROUP PLC October – 2017: 587.61
ATMA ATLAS MARA LIMITED December – 2013: 1192.78
ATQT ATTRAQT GROUP PLC October – 2015: 64.52
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC July – 2018: 364.00
ATST ALLIANCE TRUST PLC July – 2018: 62.23
ATT ALLIANZ TECHNOLOGY TRUST PLC July – 2018: 115.61
ATY ATHELNEY TRUST PLC December – 2017: 2.82
AUG AUGEAN PLC May – 2017: 64.31
AUK AUKETT SWANKE GROUP PLC January – 2014: 8.28
AURA AURA ENERGY LIMITED February – 2017: 2.45
AUTG AUTINS GROUP PLC December – 2016: 234.38
AUTO AUTO TRADER GROUP PLC December – 2015: 428.29
AVAP AVATION PLC January – 2018: 240.68
AVCT AVACTA GROUP PLC August – 2015: 141.78
AVG AVINGTRANS PLC April – 2017: 245.44
AVN AVANTI COMMUNICATIONS GROUP PLC April – 2014: 301.91
AVV AVEVA GROUP PLC January – 2018: 2880.18
AXM ALEXANDER MINING PLC February – 2014: 5.74
AYM ANGLESEY MINING PLC March – 2017: 5.02
BD46 LOW & BONAR PLC July – 2018: 87.00
BNZL BUNZL PLC May – 2017: 2434.81
BOOM AUDIOBOOM GROUP PLC October – 2014: 14.03
BTG BTG PLC January – 2015: 808.24
BUT BRUNNER INVESTMENT TRUST PLC July – 2018: 60.26
C21 21ST CENTURY TECHNOLOGY PLC November – 2013: 7.55
CAKE PATISSERIE HOLDINGS PLC June – 2018: 478.10
CALL CLOUDCALL GROUP PLC March – 2014: 309.29
CAR CARCLO PLC November – 2013: 287.69
CARD CARD FACTORY PLC September – 2015: 374.86
CBG CLOSE BROTHERS GROUP PLC May – 2017: 1636.29
CBUY CLOUDBUY PLC November – 2013: 51.88
CCL CARNIVAL PLC August – 2017: 5283.41
CDFF CARDIFF PROPERTY PLC July – 2018: 1817.43
CIFU CARADOR INCOME FUND PLC November – 2013: 0.97
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED January – 2018: 25.20
CKN CLARKSON PLC March – 2018: 3267.38
CLI CLS HOLDINGS PLC May – 2018: 245.40
CLIN CLINIGEN GROUP PLC October – 2017: 1139.86
CLNR CLUFF NATURAL RESOURCES PLC October – 2016: 4.79
CLON CLONTARF ENERGY PLC November – 2013: 1.76
CLP CLEAR LEISURE PLC November – 2013: 2.30
CLSU CLEARSTAR INC July – 2018: 66.29
CMCX CMC MARKETS PLC July – 2016: 281.45
CML CML MICROSYSTEMS PLC February – 2014: 596.50
COA COATS GROUP PLC October – 2017: 85.95
CPC CITY PUB GROUP PLC (THE) July – 2018: 233.61
CPX CAP XX LIMITED September – 2017: 15.77
CSH CIVITAS SOCIAL HOUSING PLC July – 2018: 7.73
CSHC CIVITAS SOCIAL HOUSING PLC January – 2018: 1.01
CTH CARETECH HOLDINGS PLC December – 2017: 429.58
CTO CLARKE (T) PLC May – 2017: 88.54
CTYA CITY OF LONDON INVESTMENT TRUST PLC July – 2018: 95.00
CVSG CVS GROUP PLC October – 2017: 1372.36
CYAN CYANCONNODE HOLDINGS PLC July – 2014: 91.35
CYBG CYBG PLC July – 2018: 333.14
D4T4 D4T4 SOLUTIONS PLC December – 2016: 179.00
DAL DALATA HOTEL GROUP PLC July – 2018: 626.65
DALR DALRADIAN RESOURCES INC June – 2017: 95.07
DCG DAIRY CREST GROUP PLC September – 2016: 660.07
DDDD 4D PHARMA PLC August – 2015: 977.62
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD May – 2014: 1300.26
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD October – 2017: 917.00
DGOC DIVERSIFIED GAS & OIL PLC July – 2018: 123.08
DIGS GCP STUDENT LIVING PLC July – 2018: 1.46
DIVI DIVERSE INCOME TRUST (THE) PLC July – 2018: 8.09
DJAN DAEJAN HOLDINGS PLC May – 2017: 6836.43
DMGT DAILY MAIL & GENERAL TRUST PLC February – 2014: 1045.55
DODS DODS GROUP PLC June – 2016: 14.20
DTG DART GROUP PLC July – 2018: 868.33
ECEL EUROCELL PLC May – 2017: 262.19
EDR EGDON RESOURCES PLC June – 2014: 27.88
EFR EF REALISATION COMPANY LIMITED July – 2018: 5.08
EIG EI GROUP PLC January – 2014: 159.19
EIH EIH PLC June – 2014: 0.53
EJFI EJF INVESTMENTS LTD April – 2018: 1.78
ENET ETHERNITY NETWORKS LTD July – 2017: 189.90
ENGI ENERGISER INVESTMENTS PLC January – 2014: 0.04
ENQ ENQUEST PLC March – 2014: 141.95
EOG EUROPA OIL & GAS (HOLDINGS) PLC November – 2013: 9.88
EPG EP GLOBAL OPPORTUNITIES TRUST PLC January – 2018: 3.32
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC May – 2018: 1.13
EPWN EPWIN GROUP PLC August – 2015: 140.70
EQN EQUINITI GROUP PLC March – 2018: 305.86
EQT EQTEC PLC November – 2013: 39.88
ERGO ERGOMED PLC June – 2018: 235.67
ERIS ERRIS RESOURCES PLC January – 2018: 24.99
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC July – 2018: 1387.33
ESC ESCAPE HUNT PLC July – 2016: 163.66
ESG ESERVGLOBAL LIMITED February – 2014: 51.21
ESNT ESSENTRA PLC March – 2015: 1015.16
ESO EPE SPECIAL OPPORTUNITIES PLC July – 2018: 10.97
ESUR ESURE GROUP PLC July – 2017: 297.03
ETO ENTERTAINMENT ONE LTD July – 2018: 371.42
ETX E THERAPEUTICS PLC June – 2015: 40.76
EUA EURASIA MINING PLC July – 2015: 1.08
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC July – 2018: 71.96
FAB FUSION ANTIBODIES PLC December – 2017: 179.31
FARN FARON PHARMACEUTICALS OY January – 2018: 839.66
FAS FIDELITY ASIAN VALUES PLC July – 2018: 31.11
FASS FIDELITY ASIAN VALUES PLC July – 2018: 23.50
FBH FBD HOLDINGS PLC March – 2014: 1825.36
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC May – 2018: 3.34
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED July – 2018: 7.83
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED July – 2018: 11.39
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED July – 2018: 7.50
FCS F&C GLOBAL SMALLER COMPANIES PLC July – 2018: 109.70
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC July – 2018: 18.64
FDBK FEEDBACK PLC April – 2017: 3.68
FDI FIRESTONE DIAMONDS PLC November – 2016: 54.80
FDL FINDEL PLC March – 2014: 308.08
FDM FDM GROUP (HOLDINGS) PLC June – 2018: 1052.14
FDSA FIDESSA GROUP PLC April – 2018: 4017.75
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC July – 2018: 97.33
FERG FERGUSON PLC July – 2018: 6137.91
FEV FIDELITY EUROPEAN VALUES PLC July – 2018: 17.71
FEVR FEVERTREE DRINKS PLC July – 2018: 3506.07
FFI FFI HOLDINGS PLC June – 2017: 157.50
FFWD FASTFORWARD INNOVATIONS LIMITED July – 2018: 1.05
FGT FINSBURY GROWTH & INCOME TRUST PLC July – 2018: 63.32
FHI F&C UK HIGH INCOME TRUST PLC July – 2018: 7.78
FHIB F&C UK HIGH INCOME TRUST PLC July – 2018: 104.00
FHIU F&C UK HIGH INCOME TRUST PLC July – 2018: 411.00
FHP FANDANGO HOLDINGS PLC August – 2017: 1.25
FIF FINSBURY FOOD GROUP PLC September – 2016: 131.05
FIH FIH GROUP PLC November – 2013: 369.81
FJET FASTJET PLC January – 2014: 286.50
FJV FIDELITY JAPAN TRUST PLC July – 2018: 12.12
FLTA FILTA GROUP HOLDINGS PLC June – 2018: 225.19
FLX FALANX GROUP LIMITED August – 2014: 57.20
FMPG F&C MANAGED PORTFOLIO TRUST PLC July – 2018: 15.97
FMPI F&C MANAGED PORTFOLIO TRUST PLC January – 2018: 1.40
FOG FALCON OIL & GAS LTD May – 2017: 25.48
FOUR 4IMPRINT GROUP PLC January – 2018: 1950.00
FPEO F&C PRIVATE EQUITY TRUST PLC July – 2018: 25.85
FPM FAROE PETROLEUM PLC July – 2018: 145.99
FSTA FULLER SMITH & TURNER PLC August – 2015: 1159.72
FSV FIDELITY SPECIAL VALUES PLC July – 2018: 20.81
FTC FILTRONIC PLC November – 2013: 60.92
FUM FUTURA MEDICAL PLC January – 2014: 71.16
FUTR FUTURE PLC July – 2018: 530.00
FXPO FERREXPO PLC January – 2018: 301.89
G3E G3 EXPLORATION LIMITED April – 2014: 549.83
G4M GEAR4MUSIC (HOLDINGS) PLC October – 2017: 821.84
GAL GALANTAS GOLD CORPORATION October – 2016: 9.11
GAMA GAMMA COMMUNICATIONS PLC July – 2018: 774.80
GAN GAN PLC January – 2014: 161.89
GATC GATTACA PLC April – 2014: 620.95
GAW GAMES WORKSHOP GROUP PLC July – 2018: 3099.89
GBG GB GROUP PLC July – 2018: 591.46
GBGI GBGI LIMITED June – 2017: 181.84
GCL GEIGER COUNTER LIMITED July – 2018: 1.59
GCM GCM RESOURCES PLC October – 2017: 39.26
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED July – 2018: 9.17
GFM GRIFFIN MINING LIMITED May – 2018: 154.90
GFRD GALLIFORD TRY PLC August – 2015: 1580.61
GFS G4S PLC July – 2017: 330.19
GIF GULF INVESTMENT FUND PLC May – 2014: 1.33
GKP GULF KEYSTONE PETROLEUM LTD January – 2014: 7576.32
GLR GALILEO RESOURCES PLC November – 2013: 11.75
GMAA GAMA AVIATION PLC November – 2014: 332.32
GMD GAME DIGITAL PLC December – 2014: 345.48
GMP GABELLI MERGER PLUS TRUST PLC October – 2017: 9.98
GMR GAMING REALMS PLC August – 2014: 37.82
GMS GULF MARINE SERVICES PLC May – 2014: 159.86
GRIO GROUND RENTS INCOME FUND PLC July – 2018: 7.70
GTLY GATELEY (HOLDINGS) PLC June – 2017: 188.10
GUN GUNSYND PLC September – 2014: 0.69
GUS GUSBOURNE PLC November – 2013: 97.12
GVC GVC HOLDINGS PLC July – 2018: 1075.48
GVP GABELLI VALUE PLUS TRUST PLC July – 2018: 9.89
GYG GYG PLC October – 2017: 143.43
HAL HALOSOURCE CORPORATION October – 2015: 25.00
HALO HALOSOURCE CORPORATION August – 2015: 23.01
HAN HANSA TRUST PLC July – 2018: 85.71
HANA HANSA TRUST PLC July – 2018: 78.84
HAT H&T GROUP PLC June – 2018: 355.90
HCM HUTCHISON CHINA MEDITECH LIMITED January – 2018: 5539.09
HDD HARDIDE PLC June – 2014: 2.24
HDY HARDY OIL & GAS PLC July – 2014: 112.99
HFD HALFORDS GROUP PLC July – 2015: 538.11
HHV HARGREAVE HALE AIM VCT 1 PLC June – 2018: 0.86
HLMA HALMA PLC June – 2018: 1400.95
HMSO HAMMERSON PLC February – 2015: 656.67
HNT HUNTSWORTH PLC July – 2018: 128.61
HSD HANSARD GLOBAL PLC September – 2016: 124.94
HSS HSS HIRE GROUP PLC April – 2015: 206.06
HSTN HANSTEEN HOLDINGS PLC January – 2018: 142.38
HTG HUNTING PLC August – 2014: 880.90
HUM HUMMINGBIRD RESOURCES PLC July – 2014: 54.78
HUNT HUNTERS PROPERTY PLC August – 2015: 87.31
HUR HURRICANE ENERGY PLC April – 2017: 56.94
HVO HVIVO PLC November – 2013: 320.62
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED July – 2018: 92.36
HWSL HADRIANS WALL SECURED INVESTMENTS LIMITED January – 2018: 1.00
HYR HYDRODEC GROUP PLC November – 2013: 13.58
III 3I GROUP PLC July – 2018: 74.11
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC July – 2018: 40.41
IVPM INVESCO PERPETUAL SELECT TRUST PLC January – 2017: 1.03
IVPU INVESCO PERPETUAL SELECT TRUST PLC January – 2018: 1.93
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC July – 2018: 58.56
JDG JUDGES SCIENTIFIC PLC June – 2018: 2546.19
JDW WETHERSPOON ( JD) PLC January – 2018: 1266.18
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC July – 2018: 7.69
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC July – 2018: 9.47
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC July – 2018: 8.02
JESC JPMORGAN EURO SMALL CO TRUST PLC July – 2018: 31.04
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC July – 2018: 23.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC October – 2017: 1.83
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC July – 2018: 37.14
JGC JUPITER GREEN INVESTMENT TRUST PLC June – 2018: 1.98
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED July – 2018: 7.24
JII JPMORGAN INDIAN INVESTMENT TRUST PLC December – 2013: 2858.75
JIL JURIDICA INVESTMENTS LIMITED November – 2013: 1.48
JLP JUBILEE METALS GROUP PLC March – 2017: 5.49
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC June – 2018: 3.68
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC July – 2018: 96.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC July – 2018: 67.21
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC July – 2018: 94.71
JPE JPMORGAN ELECT PLC June – 2018: 8.56
JPEC JPMORGAN ELECT PLC August – 2017: 1.02
JPEI JPMORGAN ELECT PLC May – 2018: 1.19
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC March – 2015: 11.78
JPS JPMORGAN JAPAN SMALLER CO TST PLC July – 2018: 33.68
JRS JPMORGAN RUSSIAN SECURITIES PLC July – 2018: 39.71
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC May – 2018: 3.40
JUP JUPITER FUND MANAGEMENT PLC December – 2017: 615.03
JUS JUPITER US SMALLER COMPANIES PLC July – 2018: 82.02
JUSC JPMORGAN US SMALLER CO INV TST PLC July – 2018: 23.81
JUST JUST GROUP PLC February – 2014: 245.66
LAS LONDON & ASSOCIATED PROPERTIES PLC March – 2014: 56.54
LFI LONDON FINANCE & INVESTMENT GROUP PLC May – 2017: 45.71
LGT LIGHTHOUSE GROUP PLC July – 2018: 36.90
LIO LIONTRUST ASSET MANAGEMENT PLC July – 2018: 663.93
LION LIONSGOLD LIMITED November – 2013: 6.38
LIV LIVERMORE INVESTMENTS GROUP LIMITED November – 2017: 0.73
LLOY LLOYDS BANKING GROUP PLC June – 2015: 86.93
LME LIMITLESS EARTH PLC May – 2014: 6.00
LMI LONMIN PLC February – 2014: 3776.07
LMP LONDONMETRIC PROPERTY PLC May – 2018: 192.97
LMS LMS CAPITAL PLC July – 2018: 6.26
LOK LOKN STORE GROUP PLC January – 2017: 460.50
LOOK LOOKERS PLC September – 2015: 177.12
LOOP LOOPUP GROUP PLC June – 2018: 483.26
LSAI LOCATION SCIENCES GROUP PLC March – 2014: 2.21
LSC LONDON SECURITY PLC June – 2014: 2453.33
LSE LONDON STOCK EXCHANGE GROUP PLC July – 2018: 4497.45
LTI LINDSELL TRAIN INVESTMENT TRUST PLC July – 2018: 811.72
LVCG LIVE COMPANY GROUP PLC November – 2013: 136.12