Browse 5 Years History Reports Of Nasdaq Stocks

| February 26, 2019
Browse By Ticker Name Highest Month’s Avg. Price $
(from 2014-01-01 to 2018-12-31)
AABA Altaba Inc June – 2018: 79.09
AAL American Airlines Group Inc January – 2018: 54.22
AAME Atlantic American Corporation November – 2015: 4.73
AAOI Applied Optoelectronics Inc July – 2017: 82.66
AAON AAON Inc August – 2018: 39.89
AAPL Apple Inc September – 2018: 220.35
AAWW Atlas Air Worldwide Holdings June – 2018: 71.99
AAXJ iShares MSCI All Country Asia ex Japan Index Fund January – 2018: 80.11
AAXN Axon Enterprise Inc July – 2018: 69.10
ABAC Renmin Tianli Group Inc November – 2014: 8.90
ABAX ABAXIS Inc July – 2018: 83.19
ABCB Ameris Bancorp June – 2018: 56.03
ABCD Cambium Learning Group Inc December – 2018: 14.48
ABDC Alcentra Capital Corp April – 2017: 11.62
ABEO Abeona Therapeutics Inc April – 2014: 24.38
ABIO ARCA biopharma Inc January – 2014: 13.98
ABMD ABIOMED Inc June – 2018: 422.31
ACAD ACADIA Pharmaceuticals Inc July – 2015: 46.58
ACET Aceto Corporation October – 2015: 28.04
ACGL Arch Capital Group Ltd October – 2017: 33.37
ACHC Acadia Healthcare Company Inc July – 2015: 79.79
ACHN Achillion Pharmaceuticals Inc January – 2015: 14.48
ACHV Achieve Life Sciences Inc March – 2014: 135.82
ACIW ACI Worldwide Inc February – 2019: 30.07
ACLS Axcelis Technologies Inc November – 2017: 34.18
ACNB ACNB Corporation November – 2018: 38.00
ACOR Acorda Therapeutics Inc January – 2015: 42.48
ACRX AcelRx Pharmaceuticals Inc March – 2014: 12.27
ACSF American Capital Senior Floating Ltd September – 2018: 1.96
ACST Acasti Pharma Inc January – 2014: 13.11
ACTG Acacia Research Corporation November – 2014: 17.48
ACWI iShares MSCI ACWI Index Fund January – 2018: 73.81
ACWX iShares MSCI ACWI ex US Index Fund January – 2018: 51.03
ACXM Acxiom Corporation October – 2018: 48.48
ADBE Adobe Systems Incorporated September – 2018: 266.22
ADES Advanced Emissions Solutions Inc February – 2014: 21.97
ADI Analog Devices Inc February – 2019: 100.88
ADMA ADMA Biologics Inc November – 2014: 12.15
ADMP Adamis Pharmaceuticals Corporation May – 2016: 8.58
ADMS Adamas Pharmaceuticals Inc January – 2018: 37.19
ADP Automatic Data Processing Inc September – 2018: 146.84
ADRA BLDRS Asia 50 ADR Index Fund January – 2018: 35.92
ADRD BLDRS Developed Markets 100 ADR Index Fund January – 2018: 23.75
ADRE BLDRS Emerging Markets 50 ADR Index Fund January – 2018: 45.41
ADRU BLDRS Europe 100 ADR Index Fund January – 2018: 23.24
ADSK Autodesk Inc February – 2019: 152.11
ADTN ADTRAN Inc January – 2014: 23.31
ADUS Addus HomeCare Corporation November – 2018: 70.59
ADXS Advaxis Inc June – 2015: 23.18
ADXSW Advaxis Inc June – 2015: 18.32
AEGN Aegion Corp November – 2017: 26.77
AEHR Aehr Test Systems March – 2017: 5.00
AEIS Advanced Energy Industries Inc October – 2017: 87.60
AEMD Aethlon Medical Inc November – 2014: 18.07
AERI Aerie Pharmaceuticals Inc July – 2018: 69.77
AETI American Electric Technologies Inc January – 2014: 10.03
AEY ADDvantage Technologies Group Inc April – 2014: 3.31
AEZS AEterna Zentaris Inc September – 2014: 137.45
AFH Atlas Financial Holdings Inc January – 2018: 20.65
AFMD Affimed NV July – 2015: 16.79
AFSI AmTrust Financial Services Inc October – 2015: 30.42
AGEN Agenus Inc July – 2015: 8.91
AGIO Agios Pharmaceuticals Inc January – 2015: 123.23
AGNC AGNC Investment Corp October – 2017: 18.43
AGNCB AGNC Investment Corp February – 2019: 25.40
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund January – 2014: 44.73
AGRX Agile Therapeutics Inc April – 2015: 11.85
AGTC Applied Genetic Technologies Corporation June – 2014: 26.19
AGYS Agilysys Inc February – 2019: 18.68
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F February – 2019: 47.58
AHPI Allied Healthcare Products Inc January – 2014: 5.00
AIA iShares Asia 50 ETF January – 2018: 68.49
AIMC Altra Industrial Motion Corp January – 2018: 50.59
AINV Apollo Investment Corporation April – 2017: 16.49
AIRR First Trust RBA American Industrial Renaissance ETF September – 2018: 28.13
AIRT Air T Inc October – 2018: 37.50
AKAM Akamai Technologies Inc June – 2018: 78.60
AKAO Achaogen Inc March – 2017: 23.92
AKBA Akebia Therapeutics Inc June – 2014: 27.53
AKER Akers Biosciences Inc January – 2014: 41.67
AKRX Akorn Inc April – 2015: 50.18
ALBO Albireo Pharma Inc March – 2014: 94.69
ALCO Alico Inc January – 2015: 51.13
ALDR Alder BioPharmaceuticals Inc July – 2015: 48.65
ALDX Aldeyra Therapeutics Inc October – 2018: 12.07
ALGN Align Technology Inc September – 2018: 382.33
ALGT Allegiant Travel Company August – 2015: 206.53
ALIM Alimera Sciences Inc March – 2014: 6.89
ALJJ ALJ Regional Holdings Inc July – 2016: 4.86
ALKS Alkermes plc December – 2015: 75.48
ALLT Allot Communications Ltd February – 2014: 16.36
ALNY Alnylam Pharmaceuticals Inc March – 2018: 134.71
ALOG Analogic Corporation February – 2014: 94.11
ALOT AstroNova Inc September – 2018: 22.17
ALQA Alliqua BioMedical Inc March – 2014: 88.37
ALRN Aileron Therapeutics Inc October – 2017: 13.83
ALSK Alaska Communications Systems Group Inc December – 2017: 2.51
ALT Altimmune Inc May – 2017: 130.10
ALTR Altair Engineering Inc April – 2016: 53.96
ALXN Alexion Pharmaceuticals Inc July – 2015: 197.54
AMAG AMAG Pharmaceuticals Inc July – 2015: 70.53
AMAT Applied Materials Inc March – 2018: 57.75
AMBA Ambarella Inc July – 2015: 110.25
AMBC Ambac Financial Group Inc March – 2014: 32.62
AMBCW Ambac Financial Group Inc March – 2014: 21.56
AMCN AirMedia Group Inc June – 2015: 5.90
AMCX AMC Networks Inc July – 2015: 84.06
AMD Advanced Micro Devices Inc September – 2018: 30.83
AMDA Amedica Corporation March – 2014: 1357.03
AMED Amedisys Inc February – 2019: 134.23
AMEH Apollo Medical Holdings Inc July – 2018: 25.33
AMGN Amgen Inc September – 2018: 201.00
AMKR Amkor Technology Inc May – 2017: 11.57
AMNB American National Bankshares Inc June – 2018: 40.59
AMOT Allied Motion Technologies Inc September – 2018: 49.59
AMOV America Movil SAB de CV September – 2014: 22.18
AMPH Amphastar Pharmaceuticals Inc February – 2019: 22.94
AMRB American River Bankshares June – 2018: 15.77
AMRK A Mark Precious Metals Inc April – 2016: 19.96
AMRN Amarin Corporation plc October – 2018: 19.63
AMRS Amyris Inc January – 2014: 68.89
AMSC American Superconductor Corporation March – 2014: 19.93
AMSF AMERISAFE Inc November – 2018: 64.05
AMSWA American Software Inc August – 2018: 16.28
AMTD TD Ameritrade Holding Corporation May – 2018: 59.31
AMTX Aemetis Inc July – 2014: 10.93
AMWD American Woodmark Corporation January – 2018: 134.68
AMZN Amazoncom Inc September – 2018: 1966.08
ANAT American National Insurance Company February – 2019: 141.63
ANCB Anchor Bancorp August – 2018: 29.21
ANCX Access National Corporation June – 2018: 28.98
ANDE The Andersons Inc September – 2014: 61.08
ANGI ANGI Homeservices Inc September – 2018: 22.44
ANGO AngioDynamics Inc September – 2018: 23.31
ANIK Anika Therapeutics Inc January – 2018: 59.41
ANIP ANI Pharmaceuticals Inc July – 2018: 69.94
ANSS ANSYS Inc September – 2018: 185.56
ANTH Anthera Pharmaceuticals Inc July – 2015: 76.21
ANY Sphere 3D Corp July – 2014: 1746.60
AOBC American Outdoor Brands Corporation August – 2016: 29.33
AOSL Alpha and Omega Semiconductor Limited December – 2016: 21.75
APDN Applied DNA Sciences Inc January – 2014: 8.94
APEI American Public Education Inc July – 2018: 44.36
APEN Apollo Endosurgery Inc March – 2014: 370.41
APLS Apellis Pharmaceuticals Inc April – 2018: 24.39
APOG Apogee Enterprises Inc February – 2017: 56.51
APPS Digital Turbine Inc September – 2014: 5.11
APRI Apricus Biosciences Inc February – 2014: 718.18
APWC Asia Pacific Wire & Cable Corporation Limited January – 2014: 3.06
AQXP Aquinox Pharmaceuticals Inc February – 2017: 18.45
ARAY Accuray Incorporated February – 2014: 9.88
ARCB ArcBest Corporation September – 2018: 48.27
ARCC Ares Capital Corporation September – 2018: 16.79
ARCI Appliance Recycling Centers of America Inc June – 2014: 4.07
ARCT Arcturus Therapeutics Ltd February – 2014: 153.67
ARCW ARC Group Worldwide Inc September – 2014: 20.34
ARDM Aradigm Corporation March – 2014: 11.81
ARDX Ardelyx Inc December – 2014: 25.86
AREX Approach Resources Inc July – 2014: 21.84
ARII American Railcar Industries Inc November – 2018: 70.07
ARKR Ark Restaurants Corp June – 2018: 25.24
ARLP Alliance Resource Partners LP August – 2014: 30.76
ARNA Arena Pharmaceuticals Inc January – 2014: 67.14
AROW Arrow Financial Corporation August – 2018: 37.80
ARQL ArQule Inc August – 2018: 5.88
ARRS ARRIS International plc May – 2015: 33.58
ARRY Array BioPharma Inc February – 2019: 20.67
ARTNA Artesian Resources Corporation October – 2017: 39.47
ARTW Arts Way Manufacturing Co Inc April – 2014: 6.10
ARTX Arotech Corporation March – 2014: 4.73
ARWR Arrowhead Pharmaceuticals Inc March – 2014: 21.65
ASCMA Ascent Capital Group Inc January – 2014: 81.45
ASFI Asta Funding Inc August – 2016: 5.27
ASMB Assembly Biosciences Inc March – 2018: 57.80
ASML ASML Holding NV July – 2018: 206.67
ASNA Ascena Retail Group Inc January – 2014: 20.48
ASPS Altisource Portfolio Solutions SA January – 2014: 149.94
ASPU Aspen Group Inc January – 2018: 8.56
ASRV AmeriServ Financial Inc August – 2018: 4.43
ASRVP AmeriServ Financial Inc February – 2019: 29.24
ASTC Astrotech Corporation January – 2014: 16.19
ASTE Astec Industries Inc February – 2017: 68.41
ASUR Asure Software Inc June – 2018: 17.56
ASYS Amtech Systems Inc October – 2017: 13.56
ATAI ATA Inc August – 2018: 1.64
ATAX America First Multifamily Investors LP February – 2019: 6.63
ATEC Alphatec Holdings Inc January – 2014: 26.01
ATHN athenahealth Inc February – 2014: 180.39
ATHX Athersys Inc February – 2014: 3.79
ATLC Atlanticus Holdings Corporation August – 2015: 3.91
ATLO Ames National Corporation December – 2016: 31.18
ATNI ATN International Inc November – 2018: 84.18
ATOS Atossa Genetics Inc January – 2014: 442.29
ATRC AtriCure Inc September – 2018: 34.57
ATRI Atrion Corporation February – 2019: 783.12
ATRO Astronics Corporation April – 2015: 62.67
ATRS Antares Pharma Inc January – 2014: 4.73
ATSG Air Transport Services Group Inc January – 2018: 25.03
ATTU Attunity Ltd January – 2019: 21.98
ATVI Activision Blizzard Inc September – 2018: 78.63
AUBN Auburn National Bancorporation Inc July – 2018: 49.99
AUDC AudioCodes Ltd February – 2019: 14.17
AUPH Aurinia Pharmaceuticals Inc March – 2017: 7.36
AUTO AutoWeb Inc December – 2015: 22.27
AVAV AeroVironment Inc September – 2018: 107.34
AVDL Avadel Pharmaceuticals plc July – 2015: 22.99
AVEO AVEO Pharmaceuticals Inc September – 2017: 3.61
AVGO Broadcom Limited February – 2019: 272.00
AVHI A V Homes Inc July – 2018: 21.59
AVID Avid Technology Inc May – 2015: 16.28
AVNW Aviat Networks Inc January – 2014: 24.84
AVXL Anavex Life Sciences Corp October – 2015: 8.35
AWRE Aware Inc January – 2017: 6.19
AXAS Abraxas Petroleum Corporation July – 2014: 5.82
AXDX Accelerate Diagnostics Inc January – 2018: 28.25
AXGN AxoGen Inc July – 2018: 52.66
AXTI AXT Inc November – 2017: 9.36
AY Atlantica Yield plc July – 2014: 30.83
AZPN Aspen Technology Inc September – 2018: 114.04
BABY Natus Medical Incorporated December – 2015: 49.22
BANF BancFirst Corporation August – 2018: 62.55
BANFP BancFirst Corporation June – 2018: 27.56
BANR Banner Corporation August – 2018: 64.32
BANX StoneCastle Financial Corp July – 2018: 21.93
BBBY Bed Bath & Beyond Inc February – 2015: 72.14
BBGI Beasley Broadcast Group Inc April – 2017: 12.58
BBH VanEck Vectors Biotech ETF July – 2015: 136.56
BBOX Black Box Corporation January – 2014: 26.31
BBSI Barrett Business Services Inc July – 2018: 95.08
BCBP BCB Bancorp Inc (NJ) March – 2018: 15.10
BCLI Brainstorm Cell Therapeutics Inc July – 2014: 78.60
BCOM B Communications Ltd March – 2016: 25.99
BCOR Blucora Inc June – 2018: 38.18
BCOV Brightcove Inc September – 2016: 12.77
BCPC Balchem Corporation September – 2018: 112.73
BCRX BioCryst Pharmaceuticals Inc July – 2015: 15.53
BDGE Bridge Bancorp Inc June – 2018: 35.98
BDSI BioDelivery Sciences International Inc September – 2014: 17.01
BEAT BioTelemetry Inc February – 2019: 73.80
BECN Beacon Roofing Supply Inc January – 2018: 63.11
BELFA Bel Fuse Inc October – 2017: 27.97
BELFB Bel Fuse Inc October – 2017: 31.76
BFIN BankFinancial Corporation June – 2018: 17.82
BGCP BGC Partners Inc December – 2017: 9.56
BGFV Big 5 Sporting Goods Corporation November – 2016: 16.24
BHBK Blue Hills Bancorp Inc February – 2019: 23.93
BIB ProShares Ultra Nasdaq Biotechnology July – 2015: 96.32
BICK First Trust BICK Index Fund January – 2018: 31.58
BIDU Baidu Inc June – 2018: 259.83
BIIB Biogen Inc March – 2015: 426.84
BIOC Biocept Inc February – 2014: 805.31
BIOL Biolase Inc February – 2014: 14.00
BIOS BioScrip Inc February – 2014: 8.22
BIS ProShares UltraShort Nasdaq Biotechnology April – 2014: 93.96
BJRI BJs Restaurants Inc September – 2018: 72.77
BKCC BlackRock Capital Investment Corporation April – 2016: 6.95
BKEP Blueknight Energy Partners LP LLC June – 2014: 5.74
BKEPP Blueknight Energy Partners LP LLC February – 2018: 6.78
BKNG Booking Holdings Inc March – 2018: 2122.21
BKSC Bank of South Carolina Corp July – 2018: 20.27
BKYI BIO key International Inc May – 2014: 6.38
BLBD Blue Bird Corporation September – 2018: 24.27
BLDP Ballard Power Systems Inc March – 2014: 5.05
BLDR Builders FirstSource Inc January – 2018: 22.38
BLFS BioLife Solutions Inc August – 2018: 21.50
BLKB Blackbaud Inc July – 2018: 112.25
BLMN Bloomin Brands Inc March – 2018: 23.66
BLMT BSB Bancorp Inc July – 2018: 34.96
BLRX BioLineRx Ltd January – 2014: 2.91
BLUE bluebird bio Inc March – 2018: 203.08
BMRA Biomerica Inc January – 2018: 4.35
BMRC Bank of Marin Bancorp August – 2018: 43.64
BMRN BioMarin Pharmaceutical Inc July – 2015: 143.78
BMTC Bryn Mawr Bank Corporation August – 2018: 48.21
BNCL Beneficial Bancorp Inc December – 2016: 17.77
BNDX Vanguard Total International Bond ETF February – 2019: 54.81
BNFT Benefitfocus Inc January – 2014: 65.88
BNSO Bonso Electronics International Inc March – 2018: 3.67
BOCH Bank of Commerce Holdings (CA) September – 2018: 12.64
BOFI BofI Holding Inc June – 2018: 42.67
BOKF BOK Financial Corporation September – 2018: 101.76
BOOM DMC Global Inc July – 2018: 46.47
BOSC BOS Better Online Solutions January – 2014: 7.23
BOTJ Bank of the James Financial Group Inc September – 2018: 15.83
BPFH Boston Private Financial Holdings Inc June – 2018: 16.50
BPFHW Boston Private Financial Holdings Inc June – 2018: 11.55
BPOP Popular Inc February – 2019: 54.64
BPOPM Popular Inc February – 2019: 24.89
BPOPN Popular Inc February – 2019: 26.51
BPTH Bio Path Holdings Inc January – 2014: 864.50
BPY Brookfield Property Partners LP October – 2017: 22.23
BREW Craft Brew Alliance Inc July – 2018: 20.01
BRID Bridgford Foods Corporation February – 2019: 26.92
BRKL Brookline Bancorp Inc June – 2018: 18.56
BRKR Bruker Corporation February – 2019: 35.36
BRKS Brooks Automation Inc September – 2018: 35.03
BSET Bassett Furniture Industries Incorporated October – 2017: 37.81
BSPM Biostar Pharmaceuticals Inc March – 2014: 16.15
BSQR BSQUARE Corporation November – 2015: 9.09
BSRR Sierra Bancorp September – 2018: 29.64