Browse 5 Years History Of Nasdaq Stocks

| November 19, 2018
Browse By Ticker Name Highest Month $ (Avg. Price on Highest Month)
AABA Altaba Inc June – 2018: 79.09
AAL American Airlines Group Inc January – 2018: 54.90
AAME Atlantic American Corporation November – 2015: 4.81
AAOI Applied Optoelectronics Inc July – 2017: 82.66
AAON AAON Inc August – 2018: 40.06
AAPL Apple Inc May – 2014: 603.20
AAWW Atlas Air Worldwide Holdings June – 2018: 71.99
AAXJ iShares MSCI All Country Asia ex Japan Index Fund January – 2018: 80.56
AAXN Axon Enterprise Inc September – 2018: 71.05
ABAC Renmin Tianli Group Inc January – 2017: 3.64
ABAX ABAXIS Inc July – 2018: 83.19
ABCB Ameris Bancorp June – 2018: 56.42
ABCD Cambium Learning Group Inc August – 2018: 12.77
ABDC Alcentra Capital Corp May – 2014: 14.93
ABEO Abeona Therapeutics Inc May – 2018: 18.49
ABIO ARCA biopharma Inc November – 2015: 5.36
ABMD ABIOMED Inc June – 2018: 422.31
ACAD ACADIA Pharmaceuticals Inc July – 2015: 46.58
ACET Aceto Corporation October – 2015: 29.48
ACGL Arch Capital Group Ltd October – 2017: 100.11
ACHC Acadia Healthcare Company Inc July – 2015: 79.79
ACHN Achillion Pharmaceuticals Inc January – 2015: 14.48
ACHV Achieve Life Sciences Inc March – 2014: 12.35
ACIW ACI Worldwide Inc November – 2013: 63.86
ACLS Axcelis Technologies Inc November – 2017: 34.18
ACNB ACNB Corporation September – 2018: 37.66
ACOR Acorda Therapeutics Inc January – 2015: 42.48
ACRX AcelRx Pharmaceuticals Inc March – 2014: 12.27
ACSF American Capital Senior Floating Ltd February – 2014: 14.31
ACST Acasti Pharma Inc November – 2015: 2.40
ACTG Acacia Research Corporation November – 2014: 18.44
ACWI iShares MSCI ACWI Index Fund January – 2018: 75.32
ACWX iShares MSCI ACWI ex US Index Fund January – 2018: 52.25
ACXM Acxiom Corporation September – 2018: 46.26
ADBE Adobe Systems Incorporated September – 2018: 265.20
ADES Advanced Emissions Solutions Inc December – 2013: 55.09
ADI Analog Devices Inc June – 2018: 99.88
ADMA ADMA Biologics Inc November – 2014: 12.15
ADMP Adamis Pharmaceuticals Corporation May – 2016: 8.58
ADMS Adamas Pharmaceuticals Inc January – 2018: 37.19
ADP Automatic Data Processing Inc September – 2018: 146.83
ADRA BLDRS Asia 50 ADR Index Fund January – 2018: 36.82
ADRD BLDRS Developed Markets 100 ADR Index Fund June – 2014: 25.58
ADRE BLDRS Emerging Markets 50 ADR Index Fund January – 2018: 46.30
ADRU BLDRS Europe 100 ADR Index Fund June – 2014: 25.76
ADSK Autodesk Inc September – 2018: 150.67
ADTN ADTRAN Inc December – 2013: 26.11
ADUS Addus HomeCare Corporation September – 2018: 67.58
ADXS Advaxis Inc June – 2015: 23.18
ADXSW Advaxis Inc June – 2015: 18.32
AEGN Aegion Corp November – 2017: 26.77
AEHR Aehr Test Systems March – 2017: 5.00
AEIS Advanced Energy Industries Inc October – 2017: 87.60
AEMD Aethlon Medical Inc July – 2015: 8.94
AERI Aerie Pharmaceuticals Inc July – 2018: 69.77
AETI American Electric Technologies Inc January – 2014: 10.03
AEY ADDvantage Technologies Group Inc April – 2014: 3.31
AEZS AEterna Zentaris Inc December – 2015: 5.69
AFH Atlas Financial Holdings Inc January – 2018: 20.65
AFMD Affimed NV July – 2015: 16.79
AFSI AmTrust Financial Services Inc July – 2015: 66.90
AGEN Agenus Inc July – 2015: 8.91
AGIO Agios Pharmaceuticals Inc January – 2015: 123.23
AGNC AGNC Investment Corp June – 2014: 23.61
AGNCB AGNC Investment Corp December – 2017: 26.38
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund December – 2013: 49.92
AGRX Agile Therapeutics Inc April – 2015: 11.85
AGTC Applied Genetic Technologies Corporation June – 2014: 26.19
AGYS Agilysys Inc July – 2018: 16.33
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F April – 2014: 50.12
AHPI Allied Healthcare Products Inc March – 2018: 3.39
AIA iShares Asia 50 ETF January – 2018: 70.15
AIMC Altra Industrial Motion Corp January – 2018: 51.52
AINV Apollo Investment Corporation November – 2013: 8.88
AIRR First Trust RBA American Industrial Renaissance ETF September – 2018: 28.15
AIRT Air T Inc June – 2018: 33.57
AKAM Akamai Technologies Inc June – 2018: 78.60
AKAO Achaogen Inc March – 2017: 23.92
AKBA Akebia Therapeutics Inc June – 2014: 27.53
AKER Akers Biosciences Inc January – 2014: 5.21
AKRX Akorn Inc April – 2015: 50.18
ALBO Albireo Pharma Inc February – 2018: 34.64
ALCO Alico Inc January – 2015: 52.69
ALDR Alder BioPharmaceuticals Inc July – 2015: 48.65
ALDX Aldeyra Therapeutics Inc February – 2015: 10.91
ALGN Align Technology Inc September – 2018: 378.55
ALGT Allegiant Travel Company August – 2015: 220.88
ALIM Alimera Sciences Inc March – 2014: 6.89
ALJJ ALJ Regional Holdings Inc July – 2016: 4.86
ALKS Alkermes plc December – 2015: 75.48
ALLT Allot Communications Ltd February – 2014: 16.36
ALNY Alnylam Pharmaceuticals Inc March – 2018: 134.71
ALOG Analogic Corporation February – 2014: 96.12
ALOT AstroNova Inc September – 2018: 22.74
ALQA Alliqua BioMedical Inc March – 2014: 8.84
ALRN Aileron Therapeutics Inc October – 2017: 13.83
ALSK Alaska Communications Systems Group Inc December – 2017: 2.51
ALT Altimmune Inc May – 2017: 4.34
ALTR Altair Engineering Inc November – 2016: 53.96
ALXN Alexion Pharmaceuticals Inc July – 2015: 197.54
AMAG AMAG Pharmaceuticals Inc July – 2015: 70.53
AMAT Applied Materials Inc March – 2018: 58.58
AMBA Ambarella Inc July – 2015: 110.25
AMBC Ambac Financial Group Inc March – 2014: 32.62
AMBCW Ambac Financial Group Inc March – 2014: 21.56
AMCN AirMedia Group Inc June – 2015: 5.90
AMCX AMC Networks Inc July – 2015: 84.06
AMD Advanced Micro Devices Inc September – 2018: 29.69
AMDA Amedica Corporation March – 2014: 7.54
AMED Amedisys Inc September – 2018: 122.41
AMEH Apollo Medical Holdings Inc July – 2018: 25.33
AMGN Amgen Inc September – 2018: 199.10
AMKR Amkor Technology Inc May – 2017: 11.57
AMNB American National Bankshares Inc October – 2017: 41.23
AMOT Allied Motion Technologies Inc August – 2018: 48.49
AMOV America Movil SAB de CV September – 2014: 25.62
AMPH Amphastar Pharmaceuticals Inc December – 2016: 19.88
AMRB American River Bankshares June – 2018: 15.93
AMRK A Mark Precious Metals Inc April – 2016: 20.73
AMRN Amarin Corporation plc January – 2018: 4.17
AMRS Amyris Inc September – 2018: 8.22
AMSC American Superconductor Corporation May – 2016: 10.81
AMSF AMERISAFE Inc November – 2017: 65.15
AMSWA American Software Inc August – 2018: 16.65
AMTD TD Ameritrade Holding Corporation May – 2018: 60.22
AMTX Aemetis Inc July – 2014: 10.93
AMWD American Woodmark Corporation January – 2018: 134.68
AMZN Amazoncom Inc September – 2018: 1980.10
ANAT American National Insurance Company August – 2018: 129.64
ANCB Anchor Bancorp August – 2018: 29.21
ANCX Access National Corporation June – 2018: 29.34
ANDE The Andersons Inc December – 2013: 88.61
ANGI ANGI Homeservices Inc September – 2018: 21.99
ANGO AngioDynamics Inc September – 2018: 23.50
ANIK Anika Therapeutics Inc January – 2018: 59.41
ANIP ANI Pharmaceuticals Inc July – 2018: 69.94
ANSS ANSYS Inc September – 2018: 186.68
ANTH Anthera Pharmaceuticals Inc July – 2015: 9.53
ANY Sphere 3D Corp July – 2014: 8.73
AOBC American Outdoor Brands Corporation August – 2016: 29.33
AOSL Alpha and Omega Semiconductor Limited December – 2016: 21.75
APDN Applied DNA Sciences Inc October – 2015: 6.84
APEI American Public Education Inc July – 2018: 44.36
APEN Apollo Endosurgery Inc January – 2017: 15.62
APLS Apellis Pharmaceuticals Inc April – 2018: 24.39
APOG Apogee Enterprises Inc February – 2017: 58.10
APPS Digital Turbine Inc September – 2014: 5.11
APRI Apricus Biosciences Inc February – 2017: 2.81
APWC Asia Pacific Wire & Cable Corporation Limited November – 2013: 3.42
AQXP Aquinox Pharmaceuticals Inc February – 2017: 18.45
ARAY Accuray Incorporated February – 2014: 9.88
ARCB ArcBest Corporation September – 2018: 49.41
ARCC Ares Capital Corporation November – 2013: 18.19
ARCI Appliance Recycling Centers of America Inc June – 2014: 4.07
ARCT Arcturus Therapeutics Ltd February – 2014: 21.95
ARCW ARC Group Worldwide Inc April – 2014: 39.39
ARDM Aradigm Corporation September – 2014: 9.70
ARDX Ardelyx Inc December – 2014: 25.86
AREX Approach Resources Inc November – 2013: 22.09
ARII American Railcar Industries Inc September – 2014: 77.58
ARKR Ark Restaurants Corp June – 2018: 25.98
ARLP Alliance Resource Partners LP May – 2014: 92.10
ARNA Arena Pharmaceuticals Inc June – 2018: 46.90
AROW Arrow Financial Corporation December – 2016: 40.17
ARQL ArQule Inc September – 2018: 5.93
ARRS ARRIS International plc May – 2015: 33.58
ARRY Array BioPharma Inc June – 2018: 18.02
ARTNA Artesian Resources Corporation October – 2017: 41.03
ARTW Arts Way Manufacturing Co Inc April – 2014: 6.16
ARTX Arotech Corporation March – 2014: 4.73
ARWR Arrowhead Pharmaceuticals Inc March – 2014: 21.65
ASCMA Ascent Capital Group Inc December – 2013: 84.17
ASFI Asta Funding Inc August – 2016: 11.03
ASMB Assembly Biosciences Inc March – 2018: 57.80
ASML ASML Holding NV July – 2018: 206.67
ASNA Ascena Retail Group Inc November – 2013: 21.32
ASPS Altisource Portfolio Solutions SA December – 2013: 161.73
ASPU Aspen Group Inc January – 2018: 8.56
ASRV AmeriServ Financial Inc August – 2018: 4.48
ASRVP AmeriServ Financial Inc June – 2015: 30.80
ASTC Astrotech Corporation December – 2017: 3.67
ASTE Astec Industries Inc February – 2017: 69.52
ASUR Asure Software Inc June – 2018: 17.56
ASYS Amtech Systems Inc October – 2017: 13.56
ATAI ATA Inc December – 2015: 6.00
ATAX America First Multifamily Investors LP November – 2013: 6.63
ATEC Alphatec Holdings Inc October – 2016: 6.66
ATHN athenahealth Inc February – 2014: 180.39
ATHX Athersys Inc February – 2014: 3.79
ATLC Atlanticus Holdings Corporation August – 2015: 3.91
ATLO Ames National Corporation December – 2016: 33.41
ATNI ATN International Inc January – 2017: 81.32
ATOS Atossa Genetics Inc May – 2018: 3.70
ATRC AtriCure Inc September – 2018: 34.20
ATRI Atrion Corporation October – 2017: 666.93
ATRO Astronics Corporation April – 2015: 74.08
ATRS Antares Pharma Inc January – 2014: 4.73
ATSG Air Transport Services Group Inc January – 2018: 25.03
ATTU Attunity Ltd August – 2018: 19.13
ATVI Activision Blizzard Inc July – 2018: 78.12
AUBN Auburn National Bancorporation Inc July – 2018: 50.58
AUDC AudioCodes Ltd September – 2018: 10.59
AUPH Aurinia Pharmaceuticals Inc March – 2017: 7.36
AUTO AutoWeb Inc December – 2015: 22.27
AVAV AeroVironment Inc September – 2018: 102.82
AVDL Avadel Pharmaceuticals plc July – 2015: 22.99
AVEO AVEO Pharmaceuticals Inc September – 2017: 3.61
AVGO Broadcom Limited November – 2017: 271.56
AVHI A V Homes Inc July – 2018: 21.59
AVID Avid Technology Inc May – 2015: 16.28
AVNW Aviat Networks Inc May – 2017: 19.50
AVXL Anavex Life Sciences Corp November – 2015: 7.06
AWRE Aware Inc February – 2014: 6.26
AXAS Abraxas Petroleum Corporation July – 2014: 5.82
AXDX Accelerate Diagnostics Inc January – 2018: 28.25
AXGN AxoGen Inc July – 2018: 52.66
AXTI AXT Inc November – 2017: 9.36
AY Atlantica Yield plc July – 2014: 38.60
AZPN Aspen Technology Inc September – 2018: 115.60
BABY Natus Medical Incorporated December – 2015: 49.22
BANF BancFirst Corporation July – 2017: 102.29
BANFP BancFirst Corporation December – 2014: 28.64
BANR Banner Corporation September – 2018: 65.32
BANX StoneCastle Financial Corp June – 2014: 25.67
BBBY Bed Bath & Beyond Inc December – 2013: 78.00
BBGI Beasley Broadcast Group Inc April – 2017: 13.12
BBH VanEck Vectors Biotech ETF July – 2015: 138.80
BBOX Black Box Corporation January – 2014: 29.26
BBSI Barrett Business Services Inc July – 2018: 95.74
BCBP BCB Bancorp Inc (NJ) March – 2017: 16.05
BCLI Brainstorm Cell Therapeutics Inc July – 2017: 4.57
BCOM B Communications Ltd March – 2016: 29.50
BCOR Blucora Inc June – 2018: 38.18
BCOV Brightcove Inc November – 2013: 13.96
BCPC Balchem Corporation September – 2018: 111.67
BCRX BioCryst Pharmaceuticals Inc July – 2015: 15.53
BDGE Bridge Bancorp Inc December – 2016: 37.03
BDSI BioDelivery Sciences International Inc September – 2014: 17.01
BEAT BioTelemetry Inc September – 2018: 60.68
BECN Beacon Roofing Supply Inc January – 2018: 63.11
BELFA Bel Fuse Inc October – 2017: 28.44
BELFB Bel Fuse Inc October – 2017: 32.32
BFIN BankFinancial Corporation June – 2018: 18.06
BGCP BGC Partners Inc December – 2017: 15.78
BGFV Big 5 Sporting Goods Corporation November – 2016: 18.85
BHBK Blue Hills Bancorp Inc September – 2018: 23.01
BIB ProShares Ultra Nasdaq Biotechnology April – 2015: 166.76
BICK First Trust BICK Index Fund January – 2018: 32.16
BIDU Baidu Inc June – 2018: 259.83
BIIB Biogen Inc March – 2015: 426.84
BIOC Biocept Inc February – 2014: 8.95
BIOL Biolase Inc February – 2014: 2.83
BIOS BioScrip Inc February – 2014: 8.22
BIS ProShares UltraShort Nasdaq Biotechnology February – 2016: 46.70
BJRI BJs Restaurants Inc September – 2018: 74.51
BKCC BlackRock Capital Investment Corporation November – 2013: 9.70
BKEP Blueknight Energy Partners LP LLC April – 2014: 9.19
BKEPP Blueknight Energy Partners LP LLC April – 2014: 10.04
BKNG Booking Holdings Inc March – 2018: 2122.21
BKSC Bank of South Carolina Corp December – 2016: 22.04
BKYI BIO key International Inc August – 2017: 3.36
BLBD Blue Bird Corporation April – 2018: 24.03
BLDP Ballard Power Systems Inc March – 2014: 5.05
BLDR Builders FirstSource Inc January – 2018: 22.38
BLFS BioLife Solutions Inc August – 2018: 21.50
BLKB Blackbaud Inc July – 2018: 112.57
BLMN Bloomin Brands Inc November – 2013: 25.99
BLMT BSB Bancorp Inc July – 2018: 34.96
BLRX BioLineRx Ltd January – 2014: 2.91
BLUE bluebird bio Inc March – 2018: 203.08
BMRA Biomerica Inc January – 2018: 4.35
BMRC Bank of Marin Bancorp August – 2018: 88.06
BMRN BioMarin Pharmaceutical Inc July – 2015: 143.78
BMTC Bryn Mawr Bank Corporation August – 2018: 48.84
BNCL Beneficial Bancorp Inc December – 2016: 18.31
BNDX Vanguard Total International Bond ETF August – 2016: 56.00
BNFT Benefitfocus Inc January – 2014: 65.88
BNSO Bonso Electronics International Inc March – 2018: 3.67
BOCH Bank of Commerce Holdings (CA) September – 2018: 12.98
BOFI BofI Holding Inc August – 2015: 126.20
BOKF BOK Financial Corporation September – 2018: 103.63
BOOM DMC Global Inc July – 2018: 46.52
BOSC BOS Better Online Solutions December – 2013: 7.26
BOTJ Bank of the James Financial Group Inc February – 2017: 15.97
BPFH Boston Private Financial Holdings Inc June – 2018: 16.95
BPFHW Boston Private Financial Holdings Inc June – 2018: 11.55
BPOP Popular Inc August – 2018: 50.85
BPOPM Popular Inc September – 2018: 24.73
BPOPN Popular Inc September – 2018: 25.19
BPTH Bio Path Holdings Inc January – 2014: 4.32
BPY Brookfield Property Partners LP February – 2015: 25.08
BREW Craft Brew Alliance Inc July – 2018: 20.01
BRID Bridgford Foods Corporation February – 2018: 18.07
BRKL Brookline Bancorp Inc June – 2018: 18.92
BRKR Bruker Corporation September – 2018: 35.32
BRKS Brooks Automation Inc September – 2018: 36.13
BSET Bassett Furniture Industries Incorporated October – 2017: 39.00
BSPM Biostar Pharmaceuticals Inc July – 2016: 4.29
BSQR BSQUARE Corporation November – 2015: 9.09
BSRR Sierra Bancorp September – 2018: 30.34