Browse 5 Years History Reports Of NSE Stocks

| November 22, 2018
Browse By Ticker Name Highest Month र (Avg. Price on Highest Month)
20MICRONS 20 Microns Limited January – 2018: 58.30
3IINFOTECH 3i Infotech Limited June – 2014: 11.14
3MINDIA 3M India Limited August – 2018: 24918.85
AARTIDRUGS Aarti Drugs Limited February – 2015: 1268.31
AARTIIND Aarti Industries Limited August – 2018: 1356.39
AARVEEDEN Aarvee Denims & Exports Limited October – 2016: 88.55
ABAN Aban Offshore Limited July – 2014: 775.79
ABB ABB India Limited February – 2018: 1566.49
ABBOTINDIA Abbott India Limited September – 2018: 8310.89
ACC ACC Limited August – 2017: 1794.50
ACE Action Construction Equipment Limited April – 2018: 178.90
ADANIENT Adani Enterprises Limited May – 2015: 736.29
ADANIPORTS Adani Ports and Special Economic Zone Limited January – 2018: 424.42
ADANIPOWER Adani Power Limited June – 2014: 61.08
ADFFOODS ADF Foods Limited December – 2017: 316.77
ADHUNIK Adhunik Metaliks Limited June – 2014: 53.06
ADORWELD Ador Welding Limited October – 2017: 556.47
ADSL Allied Digital Services Limited December – 2015: 50.46
ADVANIHOTR Advani Hotels & Resorts (India) Limited January – 2018: 79.03
AEGISCHEM Aegis Logistics Limited July – 2015: 850.77
AFL Accel Frontline Limited December – 2014: 102.91
AGCNET AGC Networks Limited December – 2017: 137.82
AHLEAST Asian Hotels (East) Limited January – 2018: 334.03
AHLUCONT Ahluwalia Contracts (India) Limited April – 2018: 410.78
AHLWEST Asian Hotels (West) Limited April – 2018: 336.11
AIAENG AIA Engineering Limited September – 2018: 1752.19
AICHAMP AI Champdany Industries Limited January – 2016: 36.75
AJANTPHARM Ajanta Pharma Limited February – 2015: 2635.21
AJMERA Ajmera Realty & Infra India Limited December – 2017: 327.74
AKSHOPTFBR Aksh Optifibre Limited January – 2018: 41.21
AKZOINDIA Akzo Nobel India Limited April – 2017: 1933.12
ALBK Allahabad Bank June – 2014: 136.85
ALCHEM Alchemist Limited May – 2014: 58.57
ALEMBICLTD Alembic Limited January – 2018: 62.13
ALKALI Alkali Metals Limited January – 2018: 87.40
ALKYLAMINE Alkyl Amines Chemicals Limited January – 2018: 708.56
ALLCARGO Allcargo Logistics Limited November – 2015: 357.57
ALLSEC Allsec Technologies Limited November – 2017: 460.55
ALMONDZ Almondz Global Securities Limited August – 2018: 36.44
ALOKTEXT Alok Industries Limited June – 2014: 13.77
ALPA Alpa Laboratories Limited December – 2015: 74.34
ALPHAGEO Alphageo (India) Limited October – 2016: 1073.53
ALPSINDUS Alps Industries Limited January – 2017: 8.59
AMARAJABAT Amara Raja Batteries Limited October – 2016: 1034.34
AMBIKCO Ambika Cotton Mills Limited January – 2018: 1538.65
AMBUJACEM Ambuja Cements Limited October – 2017: 277.81
AMDIND AMD Industries Limited December – 2017: 46.97
AMRUTANJAN Amrutanjan Health Care Limited May – 2017: 716.59
ANANTRAJ Anant Raj Limited June – 2014: 74.91
ANDHRABANK Andhra Bank June – 2014: 100.65
ANDHRACEMT Andhra Cements Limited January – 2018: 13.80
ANDHRSUGAR The Andhra Sugars Limited January – 2018: 617.90
ANGIND ANG Industries Limited December – 2015: 50.86
ANIKINDS Anik Industries Limited October – 2017: 66.91
ANSALAPI Ansal Properties & Infrastructure Limited July – 2014: 39.37
ANSALHSG Ansal Housing and Construction Limited September – 2014: 32.10
ANTGRAPHIC Antarctica Limited June – 2017: 1.74
APARINDS Apar Industries Limited May – 2017: 826.04
APCOTEXIND Apcotex Industries Limited September – 2018: 608.25
APLAPOLLO APL Apollo Tubes Limited January – 2018: 2287.92
APLLTD Alembic Pharmaceuticals Limited July – 2015: 740.33
APOLLOHOSP Apollo Hospitals Enterprise Limited February – 2016: 1440.65
APOLLOTYRE Apollo Tyres Limited April – 2018: 290.28
APTECHT Aptech Limited December – 2017: 366.00
ARCHIDPLY Archidply Industries Limited January – 2018: 112.27
ARCHIES Archies Limited January – 2018: 43.68
ARIES Aries Agro Limited January – 2018: 235.92
ARIHANT Arihant Foundations & Housing Limited December – 2016: 62.68
AROGRANITE Aro Granite Industries Limited November – 2014: 83.87
ARROWTEX Arrow Textiles Limited October – 2017: 47.15
ARSHIYA Arshiya Limited January – 2018: 103.79
ARSSINFRA ARSS Infrastructure Projects Limited July – 2016: 97.45
ARVIND Arvind Limited January – 2018: 449.67
ASAHIINDIA Asahi India Glass Limited September – 2017: 388.23
ASAHISONG Asahi Songwon Colors Limited January – 2018: 373.18
ASAL Automotive Stampings and Assemblies Limited January – 2018: 102.92
ASHAPURMIN Ashapura Minechem Limited January – 2018: 100.18
ASHIANA Ashiana Housing Limited March – 2015: 259.71
ASHIMASYN Ashima Limited November – 2017: 33.73
ASHOKA Ashoka Buildcon Limited April – 2018: 266.81
ASHOKLEY Ashok Leyland Limited May – 2018: 153.18
ASIANHOTNR Asian Hotels (North) Limited April – 2018: 302.31
ASIANPAINT Asian Paints Limited August – 2018: 1404.46
ASIANTILES Asian Granito India Limited January – 2018: 581.00
ASSAMCO Assam Company India Limited March – 2017: 8.03
ASTEC Astec LifeSciences Limited June – 2018: 705.29
ASTRAL Astral Poly Technik Limited August – 2018: 1107.68
ASTRAMICRO Astra Microwave Products Limited April – 2015: 144.41
ASTRAZEN AstraZeneca Pharma India Limited August – 2018: 1776.30
ATFL Agro Tech Foods Limited January – 2018: 710.56
ATLANTA Atlanta Limited January – 2018: 117.92
ATLASCYCLE Atlas Cycles (Haryana) Limited January – 2017: 532.51
ATUL Atul Limited September – 2018: 3190.05
AURIONPRO Aurionpro Solutions Limited August – 2014: 305.49
AUROPHARMA Aurobindo Pharma Limited June – 2015: 1346.03
AUTOAXLES Automotive Axles Limited January – 2018: 1675.27
AUTOIND Autoline Industries Limited December – 2017: 107.05
AUTOLITIND Autolite (India) Limited September – 2017: 82.19
AVTNPL AVT Natural Products Limited December – 2017: 52.96
AXISBANK Axis Bank Limited June – 2014: 1897.72
BAGFILMS BAG Films and Media Limited December – 2017: 7.49
BAJAJCORP Bajaj Corp Limited January – 2018: 498.39
BAJAJELEC Bajaj Electricals Limited April – 2018: 633.30
BAJAJFINSV Bajaj Finserv Limited August – 2018: 7007.75
BAJAJHIND Bajaj Hindusthan Sugar Limited June – 2014: 29.13
BAJAJHLDNG Bajaj Holdings & Investment Limited September – 2018: 3072.40
BAJFINANCE Bajaj Finance Limited August – 2016: 10313.98
BALAJITELE Balaji Telefilms Limited July – 2017: 171.69
BALAMINES Balaji Amines Limited January – 2018: 696.15
BALKRISIND Balkrishna Industries Limited December – 2017: 2003.58
BALLARPUR Ballarpur Industries Limited May – 2017: 20.30
BALMLAWRIE Balmer Lawrie & Company Limited December – 2016: 875.82
BALPHARMA Bal Pharma Limited December – 2015: 124.13
BALRAMCHIN Balrampur Chini Mills Limited September – 2017: 170.39
BANARISUG Bannari Amman Sugars Limited November – 2017: 2450.50
BANCOINDIA Banco Products (I) Limited January – 2018: 254.26
BANG Bang Overseas Limited July – 2018: 54.13
BANKBARODA Bank of Baroda December – 2014: 1065.21
BANKINDIA Bank of India June – 2014: 303.18
BANSWRAS Banswara Syntex Limited May – 2017: 208.19
BARTRONICS Bartronics India Limited December – 2016: 20.20
BASF BASF India Limited January – 2018: 2195.32
BASML Bannari Amman Spinning Mills Limited January – 2018: 333.93
BATAINDIA Bata India Limited January – 2015: 1393.58
BAYERCROP Bayer Cropscience Limited June – 2017: 4667.22
BBL Bharat Bijlee Limited April – 2018: 1610.24
BBTC Bombay Burmah Trading Corporation Limited August – 2018: 1694.48
BEDMUTHA Bedmutha Industries Limited May – 2017: 42.77
BEL Bharat Electronics Limited August – 2015: 3704.28
BEML BEML Limited September – 2017: 1803.86
BEPL Bhansali Engineering Polymers Limited April – 2018: 201.64
BERGEPAINT Berger Paints (I) Limited December – 2014: 404.19
BFINVEST BF Investment Limited December – 2017: 384.96
BFUTILITIE BF Utilities Limited April – 2015: 745.91
BGRENERGY BGR Energy Systems Limited June – 2014: 213.50
BHARATFORG Bharat Forge Limited March – 2015: 1282.69
BHARATGEAR Bharat Gears Limited January – 2018: 207.38
BHARATRAS Bharat Rasayan Limited August – 2018: 7487.80
BHARTIARTL Bharti Airtel Limited December – 2017: 518.88
BHEL Bharat Heavy Electricals Limited July – 2015: 272.99
BHUSANSTL Bhushan Steel Limited November – 2013: 482.17
BIL Bhartiya International Limited October – 2017: 614.74
BILPOWER Bilpower Limited June – 2014: 3.21
BINANIIND Binani Industries Limited January – 2018: 131.59
BINDALAGRO Oswal Chemicals & Fertilizers Limited August – 2015: 54.48
BIOCON Biocon Limited April – 2017: 1112.69
BIRLACORPN Birla Corporation Limited January – 2018: 1190.55
BIRLAMONEY Aditya Birla Money Limited July – 2017: 115.24
BLBLIMITED BLB Limited May – 2018: 7.99
BLISSGVS Bliss GVS Pharma Limited January – 2018: 205.53
BLKASHYAP B L Kashyap and Sons Limited November – 2017: 63.31
BLUECHIP Blue Chip India Limited June – 2014: 0.63
BLUEDART Blue Dart Express Limited October – 2015: 7504.86
BLUESTARCO Blue Star Limited October – 2017: 794.85
BOMDYEING Bombay Dyeing & Mfg Company Limited May – 2018: 279.90
BOSCHLTD Bosch Limited March – 2015: 26383.87
BPCL Bharat Petroleum Corporation Limited June – 2016: 1010.97
BPL BPL Limited January – 2018: 106.20
BRFL Bombay Rayon Fashions Limited March – 2014: 201.07
BRIGADE Brigade Enterprises Limited December – 2017: 303.24
BRITANNIA Britannia Industries Limited August – 2018: 6570.35
BROOKS Brooks Laboratories Limited November – 2016: 148.67
BSELINFRA BSEL Infrastructure Realty Limited April – 2017: 6.09
BSL BSL Limited January – 2018: 110.76
BURNPUR Burnpur Cement Limited October – 2016: 15.56
BVCL Barak Valley Cements Limited May – 2017: 35.52
CADILAHC Cadila Healthcare Limited August – 2015: 1918.93
CALSOFT California Software Company Limited December – 2017: 88.09
CANBK Canara Bank January – 2015: 455.03
CANDC C & C Constructions Limited November – 2017: 89.97
CANFINHOME Can Fin Homes Limited July – 2017: 3171.66
CANTABIL Cantabil Retail India Limited September – 2018: 155.42
CARBORUNIV Carborundum Universal Limited January – 2018: 397.61
CAREERP Career Point Limited January – 2015: 167.70
CCCL Consolidated Construction Consortium Limited December – 2017: 8.49
CCL CCL Products (India) Limited April – 2017: 344.80
CEATLTD CEAT Limited January – 2018: 1909.19
CEBBCO Commercial Engineers & Body Builders Co Limited February – 2015: 24.18
CELEBRITY Celebrity Fashions Limited July – 2017: 19.41
CELESTIAL Celestial Biolabs Limited March – 2015: 64.67
CENTENKA Century Enka Limited April – 2017: 430.43
CENTEXT Century Extrusions Limited November – 2016: 9.74
CENTRALBK Central Bank of India May – 2017: 111.18
CENTUM Centum Electronics Limited February – 2015: 831.97
CENTURYPLY Century Plyboards (India) Limited January – 2018: 342.89
CENTURYTEX Century Textiles & Industries Limited January – 2018: 1418.37
CERA Cera Sanitaryware Limited December – 2017: 3708.19
CESC CESC Limited January – 2018: 1103.34
CHAMBLFERT Chambal Fertilizers & Chemicals Limited April – 2018: 181.15
CHENNPETRO Chennai Petroleum Corporation Limited November – 2017: 435.13
CHOLAFIN Cholamandalam Investment and Finance Company Limited April – 2018: 1588.20
CINEVISTA Cinevista Limited October – 2017: 20.89
CIPLA Cipla Limited March – 2015: 713.32
CLNINDIA Clariant Chemicals (India) Limited January – 2015: 1001.32
COALINDIA Coal India Limited July – 2015: 425.96
COLPAL Colgate Palmolive (India) Limited April – 2015: 2055.81
COMPUSOFT Compucom Software Limited January – 2018: 16.49
CONCOR Container Corporation of India Limited May – 2015: 1741.01
CONSOFINVT Consolidated Finvest & Holdings Limited January – 2018: 81.83
CORDSCABLE Cords Cable Industries Limited November – 2017: 134.33
COROMANDEL Coromandel International Limited January – 2018: 563.08
CORPBANK Corporation Bank June – 2014: 390.80
COSMOFILMS Cosmo Films Limited July – 2017: 433.85
CREATIVEYE Creative Eye Limited June – 2014: 4.94
CRISIL CRISIL Limited October – 2016: 2314.26
CTE Cambridge Technology Enterprises Limited September – 2016: 120.73
CUB City Union Bank Limited May – 2018: 186.81
CUBEXTUB Cubex Tubings Limited November – 2017: 35.93
CUMMINSIND Cummins India Limited August – 2015: 1121.97
CYBERMEDIA Cyber Media (India) Limited February – 2018: 16.31
CYBERTECH Cybertech Systems And Software Limited January – 2017: 87.66
DAAWAT LT Foods Limited January – 2017: 356.76
DABUR Dabur India Limited August – 2018: 456.26
DALMIASUG Dalmia Bharat Sugar and Industries Limited February – 2017: 177.90
DATAMATICS Datamatics Global Services Limited January – 2017: 144.78
DBCORP DBCorp Limited August – 2016: 408.73
DBREALTY D B Realty Limited June – 2014: 98.25
DCM DCM Limited May – 2017: 135.71
DCW DCW Limited November – 2017: 44.50
DECCANCE Deccan Cements Limited May – 2017: 1199.93
DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited October – 2017: 432.00
DEEPAKNTR Deepak Nitrite Limited May – 2014: 696.76
DEEPIND Deep Industries Limited April – 2017: 320.19
DELTACORP Delta Corp Limited February – 2018: 351.51
DEN Den Networks Limited June – 2014: 227.42
DENABANK Dena Bank June – 2014: 85.84
DENORA De Nora India Limited February – 2018: 494.59
DHAMPURSUG Dhampur Sugar Mills Limited October – 2017: 293.49
DHANBANK Dhanlaxmi Bank Limited June – 2014: 54.59
DHANUKA Dhanuka Agritech Limited June – 2017: 882.15
DHARSUGAR Dharani Sugars & Chemicals Limited July – 2016: 61.01
DIAPOWER Diamond Power Infra Ltd November – 2014: 129.57
DICIND DIC India Limited October – 2015: 669.36
DISHTV Dish TV India Limited August – 2015: 112.74
DIVISLAB Divis Laboratories Limited August – 2015: 2179.70
DLF DLF Limited January – 2018: 258.75
DLINKINDIA D Link (India) Limited July – 2015: 228.40
DOLPHINOFF Dolphin Offshore Enterprises (India) Limited November – 2014: 202.05
DONEAR Donear Industries Limited March – 2017: 77.80
DPSCLTD DPSC Limited January – 2017: 42.95
DQE DQ Entertainment (International) Limited January – 2014: 39.22
DREDGECORP Dredging Corporation of India Limited January – 2018: 800.90
DRREDDY Dr Reddys Laboratories Limited October – 2015: 4222.36
DWARKESH Dwarikesh Sugar Industries Limited April – 2017: 460.90
DYNAMATECH Dynamatic Technologies Limited April – 2015: 3454.45
EASTSILK Eastern Silk Industries Limited August – 2017: 6.35
EASUNREYRL Easun Reyrolle Limited June – 2014: 83.37
ECEIND ECE Industries Limited January – 2018: 368.54
ECLERX eClerx Services Limited November – 2015: 1809.05
EDELWEISS Edelweiss Financial Services Limited June – 2018: 307.93
EDL Empee Distilleries Limited December – 2015: 96.64
EICHERMOT Eicher Motors Limited September – 2017: 31865.55
EIDPARRY EID Parry India Limited November – 2017: 368.65
EIHAHOTELS EIH Associated Hotels Limited April – 2018: 550.16
EIHOTEL EIH Limited January – 2018: 184.86
EIMCOELECO Eimco Elecon (India) Limited June – 2017: 632.00
EKC Everest Kanto Cylinder Limited December – 2017: 65.73
ELECON Elecon Engineering Company Limited January – 2018: 98.78
ELECTCAST Electrosteel Castings Limited January – 2018: 38.05
ELECTHERM Electrotherm (India) Limited June – 2017: 256.84
ELGIEQUIP Elgi Equipments Limited February – 2018: 318.21
ELGIRUBCO Elgi Rubber Company Limited February – 2017: 56.51
EMAMIINFRA Emami Infrastructure Limited January – 2018: 333.29
EMAMILTD Emami Limited December – 2017: 1290.36
EMCO Emco Limited June – 2014: 44.61
EMKAY Emkay Global Financial Services Limited September – 2017: 281.48
EMMBI Emmbi Industries Limited December – 2017: 226.27
ENERGYDEV Energy Development Company Limited October – 2016: 227.10
ENGINERSIN Engineers India Limited June – 2014: 307.01
ENIL Entertainment Network (India) Limited July – 2017: 929.76
EROSMEDIA Eros International Media Limited July – 2015: 576.07
ESABINDIA Esab India Limited October – 2017: 888.98
ESCORTS Escorts Limited May – 2018: 936.41
ESL Electrosteel Steels Limited June – 2014: 6.70
ESSARSHPNG Essar Shipping Limited January – 2016: 31.43
ESSDEE Ess Dee Aluminium Limited March – 2014: 706.02
ESSELPACK Essel Propack Limited January – 2018: 294.03
ESTER Ester Industries Limited December – 2015: 94.32
EUROCERA Euro Ceramics Limited May – 2017: 11.85
EUROTEXIND Eurotex Industries and Exports Limited May – 2017: 43.10
EVEREADY Eveready Industries India Limited January – 2018: 440.41
EVERESTIND Everest Industries Limited January – 2018: 592.78
EXCELCROP Excel Crop Care Limited August – 2018: 4490.06
EXCELINDUS Excel Industries Limited September – 2018: 1720.24
EXIDEIND Exide Industries Limited August – 2018: 287.05
FACT Fertilizers and Chemicals Travancore Limited January – 2018: 57.25
FCSSOFT FCS Software Solutions Limited June – 2014: 0.52
FDC FDC Limited February – 2018: 273.76
FEDERALBNK The Federal Bank Limited January – 2015: 146.31
FIEMIND Fiem Industries Limited October – 2016: 1325.39
FINCABLES Finolex Cables Limited January – 2018: 720.46
FINPIPE Finolex Industries Limited October – 2017: 688.81
FIRSTWIN First Winner Industries Limited December – 2014: 6.20
FLEXITUFF Flexituff International Limited June – 2014: 248.63
FMGOETZE Federal Mogul Goetze (India) Limited April – 2017: 600.23
FORTIS Fortis Healthcare Limited May – 2017: 205.66
FOSECOIND Foseco India Limited January – 2018: 1948.63
FSL Firstsource Solutions Limited June – 2018: 76.15
GABRIEL Gabriel India Limited September – 2017: 200.79
GAEL Gujarat Ambuja Exports Limited April – 2018: 272.35