Browse 5 Years History Of NYSE Stocks

| November 19, 2018
Browse By Ticker Name Highest Month $ (Avg. Price on Highest Month)
A Agilent Technologies Inc January – 2018: 71.88
AAN Aarons Inc September – 2018: 52.44
AAP Advance Auto Parts Inc October – 2015: 191.85
AAT American Assets Trust Inc August – 2016: 44.93
AAV Advantage Oil & Gas Ltd October – 2016: 7.31
AB AllianceBernstein Holding LP May – 2015: 31.38
ABB ABB Ltd January – 2018: 27.86
ABBV AbbVie Inc February – 2018: 114.94
ABC AmerisourceBergen Corporation (Holding Co) May – 2015: 114.21
ABEV Ambev SA April – 2014: 7.66
ABG Asbury Automotive Group Inc July – 2015: 90.05
ABM ABM Industries Incorporated August – 2017: 43.99
ABR Arbor Realty Trust September – 2018: 11.81
ABT Abbott Laboratories October – 2018: 71.27
ABX Barrick Gold Corporation July – 2016: 21.39
ACC American Campus Communities Inc July – 2016: 52.39
ACCO Acco Brands Corporation July – 2018: 14.04
ACH Aluminum Corporation of China Limited October – 2017: 21.91
ACM AECOM January – 2018: 38.84
ACN Accenture plc September – 2018: 171.29
ACP Aberdeen Income Credit Strategies Fund July – 2014: 17.89
ACRE Ares Commercial Real Estate Corporation September – 2018: 14.30
ADC Agree Realty Corporation August – 2018: 55.29
ADM Archer Daniels Midland Company December – 2014: 52.08
ADS Alliance Data Systems Corporation April – 2015: 300.77
ADT ADT Inc November – 2013: 42.13
ADX Adams Diversified Equity Fund Inc September – 2018: 16.56
AEB Aegon NV August – 2018: 25.07
AED Aegon NV June – 2018: 26.41
AEE Ameren Corporation October – 2018: 64.61
AEG Aegon NV January – 2014: 9.16
AEH Aegon NV June – 2016: 26.18
AEK Aegon NV July – 2014: 28.97
AEL American Equity Investment Life Holding Company August – 2018: 36.65
AEM Agnico Eagle Mines Limited August – 2016: 56.45
AEO American Eagle Outfitters Inc August – 2018: 26.93
AEP American Electric Power Company Inc November – 2017: 75.93
AER Aercap Holdings NV August – 2018: 57.06
AES The AES Corporation July – 2014: 15.24
AET Aetna Inc September – 2018: 203.00
AFB Alliance National Municipal Income Fund Inc June – 2016: 14.93
AFC Ares Capital Corporation July – 2017: 25.96
AFG American Financial Group Inc March – 2018: 113.04
AFL Aflac Incorporated January – 2018: 88.61
AFT Apollo Senior Floating Rate Fund Inc January – 2014: 18.29
AG First Majestic Silver Corp August – 2016: 16.10
AGC Advent Claymore Convertible Securities and Income Fund II March – 2014: 7.65
AGCO AGCO Corporation January – 2018: 72.97
AGD Alpine Global Dynamic Dividend Fund January – 2018: 11.24
AGI Alamos Gold Inc November – 2013: 12.55
AGM Federal Agricultural Mortgage Corporation July – 2018: 94.69
AGN Allergan plc July – 2015: 317.04
AGO Assured Guaranty Ltd July – 2017: 44.16
AGRO Adecoagro SA March – 2016: 12.49
AGX Argan Inc January – 2017: 71.81
AHC AH Belo Corporation March – 2014: 12.19
AHH Armada Hoffler Properties Inc August – 2018: 15.71
AHL Aspen Insurance Holdings Limited February – 2017: 56.35
AHT Ashford Hospitality Trust Inc July – 2014: 11.76
AI Arlington Asset Investment Corp June – 2014: 27.70
AIF Apollo Tactical Income Fund Inc June – 2014: 18.19
AIG American International Group Inc January – 2017: 65.94
AIN Albany International Corporation September – 2018: 79.05
AIR AAR Corp June – 2018: 47.28
AIT Applied Industrial Technologies Inc September – 2018: 78.63
AIV Apartment Investment and Management Company August – 2017: 45.60
AIW Arlington Asset Investment Corp April – 2015: 24.95
AIY Apollo Investment Corporation September – 2016: 26.96
AIZ Assurant Inc July – 2018: 107.51
AJG Arthur J Gallagher & Co September – 2018: 74.53
AJRD Aerojet Rocketdyne Holdings Inc August – 2018: 35.70
AKP Alliance California Municipal Income Fund Inc August – 2016: 15.44
AKR Acadia Realty Trust July – 2016: 36.70
AKS AK Steel Holding Corporation December – 2016: 10.41
AL Air Lease Corporation January – 2018: 49.05
ALB Albemarle Corporation October – 2017: 138.68
ALE Allete Inc October – 2017: 78.58
ALEX Alexander & Baldwin Inc October – 2017: 45.56
ALG Alamo Group Inc January – 2018: 114.90
ALK Alaska Air Group Inc May – 2014: 96.57
ALL Allstate Corporation (The) December – 2017: 103.63
ALSN Allison Transmission Holdings Inc September – 2018: 51.82
ALV Autoliv Inc June – 2018: 153.84
ALX Alexanders Inc January – 2015: 464.08
AME AMTEK Inc September – 2018: 79.76
AMG Affiliated Managers Group Inc May – 2015: 223.75
AMH American Homes 4 Rent April – 2017: 23.42
AMID American Midstream Partners LP August – 2014: 29.98
AMN AMN Healthcare Services Inc April – 2018: 63.67
AMOV America Movil SAB de CV September – 2014: 25.62
AMP AMERIPRISE FINANCIAL SERVICES INC January – 2018: 175.32
AMRC Ameresco Inc August – 2018: 14.34
AMT American Tower Corporation (REIT) August – 2018: 149.50
AMX America Movil SAB de CV September – 2014: 25.67
AN AutoNation Inc April – 2015: 64.24
ANDV Andeavor May – 2018: 141.68
ANDX Andeavor Logistics LP June – 2014: 71.96
ANF Abercrombie & Fitch Company August – 2014: 41.86
ANFI Amira Nature Foods Ltd February – 2014: 20.15
ANH Anworth Mortgage Asset Corporation June – 2017: 6.16
ANTM Anthem Inc October – 2018: 274.86
ANW Aegean Marine Petroleum Network Inc April – 2015: 14.69
AOD Alpine Total Dynamic Dividend Fund January – 2018: 9.77
AOI Alliance One International Inc April – 2018: 25.59
AON Aon plc October – 2018: 154.15
AOS Smith (AO) Corporation September – 2016: 95.25
AP Ampco Pittsburgh Corporation June – 2014: 22.40
APA Apache Corporation July – 2014: 100.19
APAM Artisan Partners Asset Management Inc January – 2014: 67.67
APB Asia Pacific Fund Inc (The) January – 2018: 15.04
APC Anadarko Petroleum Corporation August – 2014: 109.07
APD Air Products and Chemicals Inc January – 2018: 168.56
APF Morgan Stanley Asia Pacific Fund Inc January – 2018: 19.19
APH Amphenol Corporation September – 2014: 103.29
APO Apollo Global Management LLC July – 2018: 35.29
APTS Preferred Apartment Communities Inc November – 2017: 21.17
APTV Aptiv PLC September – 2017: 99.19
APU AmeriGas Partners LP February – 2015: 50.74
AQN Algonquin Power & Utilities Corp December – 2017: 11.05
AR Antero Resources Corporation April – 2014: 63.92
ARC ARC Document Solutions Inc November – 2014: 9.82
ARCO Arcos Dorados Holdings Inc November – 2013: 11.87
ARDC Ares Dynamic Credit Allocation Fund Inc May – 2014: 18.40
ARE Alexandria Real Estate Equities Inc December – 2017: 130.08
ARI Apollo Commercial Real Estate Finance September – 2018: 19.32
ARL American Realty Investors Inc April – 2018: 19.02
ARNC Arconic Inc January – 2018: 29.98
ARR ARMOUR Residential REIT Inc October – 2017: 26.68
ARW Arrow Electronics Inc January – 2018: 83.62
ASA ASA Gold and Precious Metals Limited August – 2016: 15.89
ASB Associated Banc Corp June – 2018: 28.13
ASC Ardmore Shipping Corporation January – 2014: 14.61
ASG Liberty All Star Growth Fund Inc July – 2018: 6.76
ASGN ASGN Incorporated August – 2018: 91.38
ASH Ashland Global Holdings Inc May – 2015: 128.07
ASR Grupo Aeroportuario del Sureste SA de CV July – 2017: 216.83
ASX Advanced Semiconductor Engineering Inc March – 2015: 7.44
AT Atlantic Power Corporation July – 2014: 3.95
ATGE Adtalem Global Education Inc July – 2018: 52.61
ATI Allegheny Technologies Incorporated July – 2014: 43.71
ATO Atmos Energy Corporation October – 2018: 94.24
ATR AptarGroup Inc September – 2018: 109.44
ATU Actuant Corporation November – 2013: 38.76
ATV Acorn International Inc June – 2018: 27.76
AU AngloGold Ashanti Limited July – 2016: 20.74
AUO AU Optronics Corp January – 2015: 5.69
AUY Yamana Gold Inc February – 2014: 9.96
AVA Avista Corporation June – 2018: 52.65
AVB AvalonBay Communities Inc June – 2017: 194.37
AVD American Vanguard Corporation November – 2013: 27.86
AVK Advent Claymore Convertible Securities and Income Fund August – 2014: 19.19
AVP Avon Products Inc November – 2013: 17.53
AVT Avnet Inc December – 2016: 47.66
AVX AVX Corporation August – 2018: 20.28
AVY Avery Dennison Corporation January – 2018: 119.10
AWF Alliance World Dollar Government Fund II November – 2013: 14.94
AWI Armstrong World Industries Inc September – 2018: 70.86
AWK American Water Works December – 2017: 90.64
AWP Alpine Global Premier Properties Fund June – 2014: 7.39
AWR American States Water Company October – 2018: 60.25
AXE Anixter International Inc March – 2014: 103.48
AXL American Axle & Manufacturing Holdings Inc March – 2015: 25.15
AXP American Express Company September – 2018: 108.36
AXR AMREP Corporation September – 2018: 8.13
AXS Axis Capital Holdings Limited March – 2017: 68.16
AYI Acuity Brands Inc August – 2016: 272.50
AYR Aircastle Limited May – 2015: 24.76
AZN Astrazeneca PLC May – 2014: 76.11
AZO AutoZone Inc July – 2016: 801.86
AZZ AZZ Inc August – 2016: 65.24
B Barnes Group Inc October – 2017: 70.66
BA Boeing Company (The) October – 2018: 379.43
BAC Bank of America Corporation February – 2018: 31.58
BAF BlackRock Income Investment Quality Trust August – 2016: 16.26
BAH Booz Allen Hamilton Holding Corporation September – 2018: 50.97
BAK Braskem SA January – 2018: 29.87
BAM Brookfield Asset Management Inc April – 2015: 56.12
BANC Banc of California Inc August – 2016: 22.24
BAP Credicorp Ltd April – 2018: 232.74
BAS Basic Energy Services Inc February – 2017: 41.51
BAX Baxter International Inc September – 2018: 76.44
BB BlackBerry Limited January – 2018: 13.37
BBD Banco Bradesco Sa September – 2014: 16.47
BBDO Banco Bradesco Sa August – 2014: 16.39
BBF BlackRock Municipal Income Investment Trust July – 2016: 16.10
BBK Blackrock Municipal Bond Trust August – 2016: 18.24
BBL BHP Billiton plc July – 2014: 68.76
BBN BalckRock Taxable Municipal Bond Trust August – 2016: 24.96
BBT BB&T Corporation May – 2018: 54.28
BBVA Banco Bilbao Viscaya Argentaria SA June – 2014: 13.07
BBW Build A Bear Workshop Inc February – 2015: 20.77
BBY Best Buy Co Inc September – 2018: 78.66
BC Brunswick Corporation September – 2018: 67.94
BCC Boise Cascade LLC June – 2018: 46.27
BCE BCE Inc December – 2017: 48.02
BCEI Bonanza Creek Energy Inc July – 2014: 58.72
BCH Banco De Chile February – 2018: 102.40
BCO Brinks Company (The) October – 2017: 83.57
BCS Barclays PLC January – 2014: 18.55
BCX BlackRock Resources July – 2014: 12.39
BDC Belden Inc April – 2015: 93.09
BDJ Blackrock Enhanced Equity Dividend Trust September – 2018: 9.46
BDN Brandywine Realty Trust December – 2017: 17.94
BDX Becton Dickinson and Company September – 2018: 259.31
BEL Belmond Ltd October – 2018: 17.88
BEN Franklin Resources Inc July – 2014: 57.24
BEP Brookfield Renewable Partners LP August – 2017: 34.38
BERY Berry Global Group Inc January – 2018: 59.59
BFAM Bright Horizons Family Solutions Inc September – 2018: 116.80
BFK BlackRock Municipal Income Trust August – 2016: 15.80
BFO Blackrock Florida Municipal 2020 Term Trust June – 2014: 15.40
BFR BBVA Banco Frances SA January – 2018: 25.57
BFS Saul Centers Inc September – 2016: 66.18
BFZ BlackRock California Municipal Income Trust August – 2016: 16.77
BG Bunge Limited December – 2014: 91.29
BGB Blackstone GSO Strategic Credit Fund February – 2014: 18.18
BGG Briggs & Stratton Corporation January – 2018: 25.64
BGH Babson Global Short Duration High Yield Fund June – 2014: 24.50
BGR BlackRock Energy and Resources Trust July – 2014: 27.00
BGS B&G Foods Inc August – 2016: 48.68
BGT Blackrock Global April – 2017: 14.53
BGX Blackstone GSO Long Short Credit Income Fund February – 2014: 18.05
BGY BLACKROCK INTERNATIONAL LTD June – 2014: 8.21
BH Biglari Holdings Inc December – 2013: 492.28
BHE Benchmark Electronics Inc October – 2017: 33.45
BHK Blackrock Core Bond Trust August – 2016: 14.23
BHLB Berkshire Hills Bancorp Inc September – 2018: 42.03
BHP BHP Billiton Limited July – 2014: 71.69
BID Sothebys June – 2018: 57.26
BIF USLIFE Income Fund Inc January – 2018: 11.47
BIG Big Lots Inc January – 2018: 59.42
BIO Bio Rad Laboratories Inc August – 2018: 318.83
BIP Brookfield Infrastructure Partners LP August – 2016: 48.92
BIT BlackRock Multi Sector Income Trust October – 2017: 18.58
BITA Bitauto Holdings Limited November – 2014: 85.01
BJZ Blackrock California Municipal 2018 Term Trust February – 2014: 16.20
BK Bank Of New York Mellon Corporation (The) January – 2018: 56.56
BKD Brookdale Senior Living Inc March – 2015: 37.74
BKE Buckle Inc (The) November – 2013: 52.63
BKH Black Hills Corporation June – 2017: 70.19
BKI Black Knight Inc July – 2018: 54.50
BKK Blackrock Municipal 2020 Term Trust May – 2014: 16.79
BKN BlackRock Investment Quality Municipal Trust Inc (The) July – 2016: 17.65
BKS Barnes & Noble Inc July – 2015: 27.15
BKT BlackRock Income Trust Inc (The) June – 2014: 6.65
BKU BankUnited Inc June – 2018: 43.20
BLH Blackrock New York Municipal 2018 Term Trust February – 2014: 15.57
BLK BlackRock Inc January – 2018: 557.09
BLL Ball Corporation October – 2016: 79.34
BLW Citigroup Inc May – 2014: 17.41
BLX Banco Latinoamericano de Comercio Exterior SA November – 2014: 33.05
BMA Macro Bank Inc October – 2017: 126.31
BME Blackrock Health Sciences Trust August – 2015: 46.08
BMI Badger Meter Inc May – 2016: 73.48
BMO Bank Of Montreal January – 2018: 82.62
BMS Bemis Company Inc July – 2016: 52.13
BMY Bristol Myers Squibb Company July – 2016: 75.33
BNJ BlackRock New Jersey Municipal Income Trust July – 2016: 16.60
BNS Bank of Nova Scotia (The) July – 2014: 67.78
BNY BlackRock New York Investment Quality Municipal Trust Inc (Th July – 2016: 16.58
BOE Blackrock Global July – 2014: 15.11
BOH Bank of Hawaii Corporation January – 2017: 88.00
BORN China New Borun Corporation March – 2014: 3.15
BP BP plc June – 2014: 51.72
BPI Bridgepoint Education Inc February – 2014: 18.25
BPK Blackrock Municipal 2018 Term Trust May – 2014: 16.42
BPL Buckeye Partners LP July – 2014: 81.68
BPT BP Prudhoe Bay Royalty Trust June – 2014: 97.00
BQH Blackrock New York Municipal Bond Trust July – 2016: 16.02
BR Broadridge Financial Solutions Inc September – 2018: 134.84
BRC Brady Corporation September – 2018: 43.36
BRFS BRF SA November – 2014: 25.68
BRKA Berkshire Hathaway Inc :
BRKB Berkshire Hathaway Inc :
BRO Brown & Brown Inc January – 2018: 52.41
BRS Bristow Group Inc November – 2013: 80.29
BRSS Global Brass and Copper Holdings Inc September – 2018: 36.93
BRT BRT Apartments Corp July – 2018: 13.43
BSAC Banco Santander Chile April – 2018: 33.98
BSBR Banco Santander Brasil SA April – 2018: 11.35
BSD BlackRock Strategic Municipal Trust Inc (The) June – 2016: 15.67
BSE Blackrock New York Municipal Income Quality Trust August – 2016: 15.08
BSL Blackstone GSO Senior Floating Rate Term Fund March – 2014: 19.08
BSMX Banco Santander (Mxico) SA Institucin de Ban September – 2014: 13.98
BSX Boston Scientific Corporation October – 2018: 37.63
BT BT Group plc November – 2015: 72.81
BTA BlackRock Long Term Municipal Advantage Trust August – 2016: 12.90
BTE Baytex Energy Corp July – 2014: 44.63
BTI British American Tobacco plc July – 2016: 127.27
BTO John Hancock Financial Opportunities Fund January – 2018: 39.70
BTT BlackRock Municipal Target Term Trust Inc (The) August – 2016: 24.16
BTU Peabody Energy Corporation June – 2018: 46.02
BTZ BlackRock Credit Allocation Income Trust May – 2014: 13.71
BUD Anheuser Busch Inbev SA September – 2016: 127.34
BUI BlackRock Utility Infrastructure & Power Opportun December – 2017: 21.41
BURL Burlington Stores Inc September – 2018: 164.68
BVN Buenaventura Mining Company Inc April – 2018: 16.18
BWA BorgWarner Inc November – 2013: 105.73
BWG BrandywineGLOBAL Global Income Opportunities Fund July – 2014: 18.18
BWP Boardwalk Pipeline Partners LP November – 2013: 26.66