Browse 5 Years History Reports Of Tokyo Stocks

| November 27, 2018
Browse By Ticker Name Highest Month’s Avg. Price (&#165)
1301 KYOKUYO CO LTD January – 2018: 4277.17
1332 Nippon Suisan Kaisha Ltd October – 2017: 661.18
1333 Maruha Nichiro Corporation June – 2018: 4247.86
1352 HOHSUI CORPORATION July – 2015: 1489.55
1376 KANEKO SEEDS CO LTD December – 2017: 1726.86
1377 SAKATA SEED CORPORATION July – 2018: 4199.77
1379 HOKUTO CORPORATION June – 2015: 2472.27
1380 AKIKAWA FOODS & FARMS CO LTD July – 2018: 771.73
1381 AXYZ CO Ltd March – 2018: 4735.91
1382 HOB Co Ltd September – 2014: 1610.85
1383 Berg Earth co ltd April – 2018: 2626.24
1400 RUDEN HOLDINGS CO Ltd May – 2018: 775.70
1407 West Holdings Corporation July – 2014: 1583.18
1408 Something Holdings Co Ltd December – 2013: 797.65
1414 SHO BOND Holdings Co Ltd January – 2018: 8420.43
1417 MIRAIT Holdings Corporation June – 2018: 1761.24
1418 INTERLIFE HOLDINGS CO LTD November – 2017: 322.64
1419 Tama Home Co Ltd April – 2018: 1301.33
1420 Sanyo Homes Corporation May – 2018: 1187.61
1429 Nippon Aqua Co Ltd December – 2014: 832.38
1491 Chugai Mining Co Ltd March – 2014: 35.85
1514 Sumiseki Holdings Inc January – 2018: 181.43
1515 Nittetsu Mining Co Ltd October – 2017: 8115.45
1518 MITSUI MATSUSHIMA CO LTD January – 2014: 1656.84
1605 INPEX CORPORATION June – 2014: 1556.00
1662 Japan Petroleum Exploration Co Ltd April – 2015: 4332.86
1663 K&O Energy Group Inc November – 2017: 1878.05
1711 SDS HOLDINGS Co Ltd January – 2014: 2711.47
1712 Daiseki EcoSolution Co Ltd December – 2017: 1416.38
1716 DAI ICHI CUTTER KOGYO KK June – 2018: 2852.19
1717 Meiho Facility Works Ltd January – 2018: 502.57
1718 MIKIKOGYO CO LTD December – 2017: 5236.90
1719 HAZAMA ANDO CORPORATION July – 2018: 1005.23
1720 TOKYU CONSTRUCTION CO LTD February – 2018: 1185.40
1721 COMSYS Holdings Corporation January – 2018: 3209.13
1722 MISAWA HOMES CO LTD November – 2013: 1566.12
1723 NIHON DENGI CO LTD October – 2017: 3013.91
1724 SYNCLAYER INC January – 2018: 979.70
1726 BrHoldings Corporation January – 2018: 495.87
1728 MISAWA HOMES CHUGOKU CO LTD October – 2017: 296.59
1730 ASO FOAM CRETE Co Ltd December – 2017: 949.48
1736 OTEC CORPORATION August – 2018: 2004.00
1737 MESCO Inc February – 2018: 1525.85
1739 SEEDHEIWA CO LTD May – 2018: 1156.37
1743 KOATSU KOGYO CO LTD April – 2018: 3037.62
1757 CREA HOLDINGS Inc November – 2013: 69.38
1758 Taiyo Kisokogyo Co Ltd July – 2018: 7235.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD July – 2018: 3242.95
1764 KUDO CORPORATION June – 2017: 2560.45
1766 TOKEN CORPORATION August – 2017: 14958.26
1768 SONEC CORPORATION July – 2018: 881.18
1770 FUJITA ENGINEERING CO LTD December – 2017: 947.38
1773 YTL Corporation Berhad February – 2015: 55.68
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD June – 2018: 421.29
1776 SUMIKEN MITSUI ROAD CO LTD January – 2018: 382.74
1780 YAMAURA CORPORATION August – 2017: 1023.65
1782 Joban Kaihatsu Co Ltd March – 2018: 8976.36
1783 Asia Gate Holdings Co Ltd June – 2016: 121.50
1787 Nakabohtec Corrosion Protecting Co Ltd August – 2018: 1666.67
1788 SANTO CO LTD August – 2018: 2707.18
1789 ETS Holdings Co Ltd July – 2017: 644.14
1793 OHMOTO GUMI CO LTD March – 2018: 5516.82
1795 MASARU CORPORATION February – 2018: 2901.75
1798 MORIYA CORPORATION December – 2016: 2195.71
1799 DAIICHI KENSETSU CORPORATION February – 2018: 1831.35
1801 TAISEI CORPORATION November – 2017: 6209.55
1802 OBAYASHI CORPORATION November – 2017: 1485.00
1803 SHIMIZU CORPORATION October – 2017: 1287.05
1805 TOBISHIMA CORPORATION November – 2014: 282.50
1807 WATANABE SATO CO LTD January – 2018: 3042.00
1808 HASEKO Corporation January – 2018: 1780.30
1810 MATSUI CONSTRUCTION CO LTD July – 2016: 1204.85
1811 THE ZENITAKA CORPORATION October – 2015: 6492.86
1812 KAJIMA CORPORATION November – 2017: 1188.55
1813 Fudo Tetra Corporation September – 2014: 266.35
1814 DAISUE CONSTRUCTION CO LTD June – 2018: 1375.43
1815 TEKKEN CORPORATION September – 2014: 5010.50
1820 Nishimatsu Construction Co Ltd November – 2017: 3306.14
1821 Sumitomo Mitsui Construction Co Ltd January – 2015: 856.84
1822 DAIHO CORPORATION July – 2018: 659.55
1824 MAEDA CORPORATION December – 2017: 1601.33
1826 Sata Construction Co Ltd September – 2014: 729.75
1827 NAKANO CORPORATION December – 2015: 758.95
1828 TANABE ENGINEERING CORPORATION January – 2018: 1258.39
1833 OKUMURA CORPORATION January – 2018: 4763.91
1835 TOTETSU KOGYO CO LTD December – 2017: 3716.67
1840 TSUCHIYA HOLDINGS CO LTD November – 2013: 507.50
1841 SANYU CONSTRUCTION CO LTD June – 2018: 1244.67
1844 OHMORI CO LTD November – 2013: 436.25
1847 ICHIKEN Co Ltd October – 2017: 2703.09
1848 FUJI PS CORPORATION January – 2018: 927.48
1850 Nankai Tatsumura Construction Co Ltd April – 2015: 81.48
1852 ASANUMA CORPORATION February – 2018: 427.45
1853 Mori Gumi Co Ltd February – 2018: 713.50
1860 TODA CORPORATION June – 2018: 977.14
1861 Kumagai Gumi Co Ltd September – 2014: 3932.50
1865 Asunaro Aoki Construction Co Ltd January – 2018: 1023.43
1866 KITANO CONSTRUCTION CORP October – 2017: 493.77
1867 UEKI CORPORATION September – 2014: 2904.00
1868 Mitsui Home Co Ltd August – 2018: 925.17
1870 YAHAGI CONSTRUCTION CO LTD October – 2015: 1093.52
1871 PS Mitsubishi Construction Co Ltd January – 2018: 963.39
1873 NIHON HOUSE HOLDINGS CO LTD January – 2018: 714.70
1878 DAITO TRUST CONSTRUCTION CO LTD December – 2017: 22592.14
1879 SHINNIHON CORPORATION May – 2018: 1304.39
1881 NIPPO CORPORATION December – 2017: 2632.10
1882 TOA ROAD CORPORATION November – 2013: 5495.00
1883 MAEDA ROAD CONSTRUCTION CO LTD December – 2017: 2617.76
1884 THE NIPPON ROAD CO LTD December – 2017: 6688.10
1885 TOA CORPORATION December – 2015: 3250.00
1888 WAKACHIKU CONSTRUCTION CO LTD November – 2014: 2060.00
1890 TOYO CONSTRUCTION CO LTD January – 2018: 646.61
1893 PENTA OCEAN CONSTRUCTION CO LTD January – 2018: 860.83
1897 The Kaneshita Construction Co Ltd December – 2017: 3688.57
1898 SEIKITOKYU KOGYO CO LTD June – 2018: 751.90
1899 FUKUDA CORPORATION January – 2018: 6911.74
1904 TAISEI ONCHO CO LTD July – 2018: 2331.64
1905 TENOX CORPORATION October – 2017: 1249.05
1906 HOSODA CORPORATION November – 2013: 186.00
1909 Nippon Dry Chemical CO LTD January – 2018: 2572.87
1911 Sumitomo Forestry Co Ltd January – 2018: 1994.96
1914 JAPAN FOUNDATION ENGINEERING CO LTD October – 2015: 545.81
1916 NISSEI BUILD KOGYO CO LTD December – 2017: 1446.38
1919 YAMADA SXL HOME CO LTD November – 2013: 138.50
1921 TOMOE CORPORATION December – 2017: 664.43
1925 DAIWA HOUSE INDUSTRY CO LTD January – 2018: 4468.13
1926 RAITO KOGYO CO LTD August – 2018: 1293.33
1928 Sekisui House Ltd November – 2017: 2115.66
1929 NITTOC CONSTRUCTION CO LTD December – 2017: 717.67
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD July – 2015: 1317.59
1931 NIPPON DENTSU CO LTD July – 2018: 5496.82
1933 SYSKEN Corporation June – 2018: 3054.43
1934 YURTEC CORPORATION November – 2015: 1193.53
1935 TTK Co Ltd June – 2018: 816.81
1937 Seibu Electric Industry Co Ltd August – 2018: 3820.83
1938 NIPPON RIETEC CO LTD July – 2018: 1581.45
1939 YONDENKO CORPORATION October – 2017: 3100.23
1941 CHUDENKO CORPORATION October – 2017: 3294.09
1942 KANDENKO CO LTD May – 2018: 1251.09
1944 KINDEN CORPORATION January – 2018: 1868.39
1945 TOKYO ENERGY & SYSTEMS INC November – 2017: 1318.82
1946 TOENEC CORPORATION October – 2015: 4525.00
1948 The Kodensha Co Ltd January – 2018: 4110.43
1949 SUMITOMO DENSETSU CO LTD November – 2017: 2406.91
1950 NIPPON DENSETSU KOGYO CO LTD December – 2015: 2516.90
1951 KYOWA EXEO CORPORATION August – 2018: 2984.08
1952 Shin Nippon Air Technologies Co Ltd June – 2018: 1732.76
1954 Nippon Koei Co Ltd October – 2017: 4105.00
1956 NDS CO LTD June – 2018: 6041.90
1959 KYUDENKO CORPORATION January – 2018: 5542.17
1960 Sanyo Engineering & Construction Inc December – 2017: 906.52
1961 SANKI ENGINEERING CO LTD December – 2017: 1363.29
1963 JGC CORPORATION January – 2014: 4059.84
1964 Chugai Ro Co Ltd May – 2018: 3018.83
1965 TECHNO RYOWA LTD March – 2017: 939.36
1966 TAKADA CORPORATION November – 2014: 846.89
1967 YAMATO CORPORATION February – 2018: 853.65
1968 TAIHEI DENGYO KAISHA LTD May – 2018: 2980.35
1969 Takasago Thermal Engineering Co Ltd January – 2018: 2098.22
1971 CHUO BUILD INDUSTRY CO LTD May – 2015: 1632.78
1972 SANKO METAL INDUSTRIAL CO LTD January – 2018: 4218.26
1973 NEC Networks & System Integration Corporation January – 2018: 2974.17
1975 ASAHI KOGYOSHA CO LTD April – 2018: 3509.05
1976 MEISEI INDUSTRIAL Co Ltd August – 2018: 874.50
1979 Taikisha Ltd January – 2018: 3873.04
1980 DAI DAN CO LTD December – 2017: 3013.24
1981 KYOWANISSEI CO LTD March – 2018: 948.82
1982 Hibiya Engineering Ltd November – 2017: 2464.14
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION June – 2018: 2531.24
1984 SANSHIN CORPORATION July – 2018: 669.00
1987 SOLCOM Co Ltd August – 2018: 3415.83
1989 Hokuriku Denwa Kouji Co Ltd June – 2018: 521.48
1992 KANDA TSUSHINKI CO LTD January – 2018: 2499.57
1994 TAKAHASHI CURTAIN WALL CORPORATION July – 2015: 1229.05
1997 AKATSUKI EAZIMA CO LTD January – 2018: 1538.22
2001 Nippon Flour Mills Co Ltd June – 2018: 1907.90
2002 NISSHIN SEIFUN GROUP INC June – 2018: 2351.19
2003 NITTO FUJI FLOUR MILLING CO LTD August – 2018: 5265.00
2004 Showa Sangyo Co Ltd March – 2017: 3088.64
2009 THE TORIGOE CO LTD December – 2017: 1022.29
2053 CHUBU SHIRYO CO LTD January – 2018: 2431.96
2055 NICHIWA SANGYO CO LTD November – 2017: 364.09
2107 Toyo Sugar Refining Co Ltd August – 2018: 1262.25
2108 Nippon Beet Sugar Manufacturing Co Ltd December – 2017: 2754.10
2109 Mitsui Sugar Co Ltd December – 2017: 4720.24
2112 Ensuiko Sugar Refining Co Ltd November – 2013: 300.38
2114 Fuji Nihon Seito Corporation January – 2018: 704.48
2117 Nissin Sugar Co Ltd January – 2018: 2240.30
2120 LIFULL Co Ltd December – 2015: 1384.62
2121 mixi Inc June – 2017: 6783.18
2122 Interspace Co Ltd November – 2017: 2228.50
2124 JAC Recruitment Co Ltd July – 2018: 2337.18
2127 Nihon M&A Center Inc March – 2018: 3619.32
2134 Sun Capital Management Corp January – 2015: 206.47
2136 HIP CORPORATION December – 2017: 1649.43
2138 CROOZ Inc March – 2014: 5543.75
2144 Yamane Medical Corporation June – 2018: 696.86
2146 UT Group Co Ltd July – 2018: 4016.14
2148 ITmedia Inc January – 2016: 1165.95
2150 CareNet Inc January – 2018: 1257.65
2151 TAKEEI CORPORATION August – 2015: 1450.90
2152 Youji Corporation October – 2017: 955.93
2153 E・J Holdings Inc May – 2018: 1692.35
2154 Trust Tech Inc August – 2018: 4590.00
2156 SAYLOR ADVERTISING INC January – 2018: 371.26
2157 KOSHIDAKA HOLDINGS Co LTD March – 2018: 1810.11
2158 FRONTEO Inc June – 2018: 1162.10
2159 Full Speed Inc January – 2014: 1388.05
2160 GNI Group Ltd March – 2017: 7075.00
2162 nms Holdings Corporation January – 2018: 1005.96
2163 ARTNER CO LTD May – 2018: 1222.57
2168 Pasona Group Inc January – 2018: 2318.04
2169 CDS Co Ltd May – 2018: 1472.48
2170 Link and Motivation Inc June – 2018: 1394.62
2173 Hakuten Corporation March – 2018: 1287.50
2174 GCA Corporation August – 2015: 1743.62
2175 SMS CO LTD April – 2018: 2240.00
2176 Ina Research Inc April – 2018: 1140.19
2178 Tri Stage Inc February – 2017: 772.42
2179 SEIGAKUSHA CO LTD January – 2018: 1031.26
2180 SUNNY SIDE UP Inc April – 2018: 1199.57
2181 PERSOL HOLDINGS CO LTD April – 2018: 2884.48
2183 Linical Co Ltd July – 2018: 2389.32
2185 CMC CORPORATION March – 2018: 2952.85
2186 Sobal Corporation June – 2018: 1648.19
2191 tella Inc November – 2013: 2750.50
2193 Cookpad Inc December – 2015: 2644.33
2195 AMITA HOLDINGS CO LTD April – 2018: 3808.10
2196 ESCRIT INC April – 2015: 1347.29
2198 IKK Inc October – 2017: 887.41
2201 Morinaga & Co Ltd June – 2017: 6867.27
2204 NAKAMURAYA CO LTD March – 2015: 5270.45
2206 Ezaki Glico Co Ltd August – 2015: 6460.48
2207 Meito Sangyo Co Ltd June – 2018: 1749.48
2208 BOURBON CORPORATION February – 2018: 3282.00
2209 IMURAYA GROUP CO LTD February – 2018: 4209.75
2211 Fujiya Co Ltd December – 2017: 2695.48
2212 YAMAZAKI BAKING CO LTD July – 2016: 2911.20
2215 FIRST BAKING CO LTD November – 2013: 1515.00
2216 KANRO CO LTD August – 2018: 4066.67
2217 Morozoff Limited December – 2017: 7728.57
2220 KAMEDA SEIKA CO LTD June – 2018: 6042.86
2221 IWATSUKA CONFECTIONERY CO LTD June – 2015: 8020.91
2222 Kotobuki Spirits Co Ltd January – 2018: 6438.70
2224 COMO CO LTD February – 2018: 2707.90
2226 KOIKE YA Inc May – 2018: 5235.22
2228 CYBELE Co Ltd July – 2017: 3187.14
2229 CALBEE Inc July – 2015: 5293.18
2230 GOYO foods Industry Co Ltd July – 2018: 925.00
2264 MORINAGA MILK INDUSTRY CO LTD January – 2018: 5237.39
2266 ROKKO BUTTER CO LTD October – 2016: 2826.55
2267 YAKULT HONSHA CO LTD November – 2017: 9083.64
2268 B R 31 ICE CREAM CO LTD June – 2015: 4327.73
2269 Meiji Holdings Co Ltd July – 2016: 10652.50
2270 MEGMILK SNOW BRAND Co Ltd July – 2016: 3622.00
2281 Prima Meat Packers Ltd December – 2017: 826.52
2282 NH Foods Ltd June – 2017: 7051.36
2286 Hayashikane Sangyo Co Ltd July – 2015: 1615.91
2288 MARUDAI FOOD CO LTD October – 2017: 547.91
2291 FUKUTOME MEAT PACKERS LTD March – 2018: 2546.91
2292 S Foods Inc December – 2017: 5051.90
2293 TAKIZAWA HAM CO LTD January – 2018: 3897.83
2294 Kakiyasu Honten Co Ltd February – 2018: 3292.25
2300 Kyokuto Co Ltd January – 2018: 726.39
2301 GAKUJO CO Ltd January – 2018: 1795.35
2303 Dawn Corporation May – 2016: 3712.89
2304 CSS HOLDINGS LTD June – 2015: 635.00
2305 STUDIO ALICE Co Ltd January – 2018: 2831.04
2307 CROSS CAT CO LTD June – 2018: 1385.19
2309 CMIC HOLDINGS Co Ltd March – 2018: 2755.41
2311 EPCO Co Ltd December – 2017: 1937.02
2315 CAICA Inc March – 2016: 112.23
2317 Systena Corporation August – 2018: 1340.58
2321 Softfront Holdings July – 2014: 542.55
2323 fonfun corporation December – 2017: 532.90
2325 NJS Co Ltd February – 2015: 1824.32
2327 NS Solutions Corporation August – 2018: 3252.17
2329 TOHOKUSHINSHA FILM CORPORATION April – 2015: 1015.38
2330 Forside Co Ltd July – 2017: 392.48
2331 SOHGO SECURITY SERVICES CO LTD January – 2018: 6219.57
2332 Quest Co Ltd January – 2018: 1113.61
2335 CUBE SYSTEM INC June – 2018: 971.71
2337 Ichigo Inc June – 2018: 528.71
2338 Fasteps Co Ltd March – 2018: 1551.23
2340 GOKURAKUYU HOLDINGS CO LTD September – 2016: 1244.05
2341 ARBEIT TIMES CO LTD September – 2014: 319.65
2342 TRANS GENIC INC July – 2015: 903.91
2344 HEIAN CEREMONY SERVICE CO LTD January – 2018: 1011.35
2345 iStudy Co Ltd March – 2018: 2327.14
2349 Nippon Information Development Co Ltd January – 2017: 3758.68
2351 ASJ INC July – 2017: 2751.57
2352 AZIA CO LTD January – 2018: 1745.43
2353 NIPPON PARKING DEVELOPMENT Co Ltd January – 2018: 196.78
2354 YASKAWA INFORMATION SYSTEMS Corporation December – 2016: 982.57
2359 CORE CORPORATION October – 2017: 1831.18
2362 YUMESHIN HOLDINGS CO LTD February – 2018: 1248.25
2370 MEDINET Co Ltd November – 2013: 490.75
2371 Kakakucom Inc July – 2018: 2485.82
2372 Irom Group Co Ltd March – 2018: 3058.55
2373 CARE TWENTYONE CORPORATION October – 2017: 3920.00