Browse 5 Years History Of Toronto Stocks

| November 20, 2018
Browse By Ticker Name Highest Month $ (Avg. Price on Highest Month)
AAA Allana Potash Corp May – 2015: 0.49
AAB Aberdeen International Inc March – 2018: 0.19
AAV Advantage Oil & Gas Ltd October – 2016: 9.68
ABT Absolute Software Corp April – 2015: 10.03
AC Air Canada Inc March – 2018: 27.29
ACD Accord Financial Corp June – 2015: 11.28
AD Alaris Royalty Corp November – 2013: 36.36
AEM Agnico Eagle Mines Ltd August – 2016: 73.22
AEZS Aeterna Zentaris Inc September – 2014: 151.62
AFN Ag Growth International Inc June – 2017: 58.48
AGT AGT Food and Ingredients Inc April – 2016: 39.16
AI Atrium Mortgage Investment Corp August – 2018: 13.40
AII Almonty Industries Inc July – 2018: 0.93
AIM Aimia Inc January – 2014: 19.51
AJX AgJunction Inc January – 2014: 1.16
ALA AltaGas Ltd August – 2014: 50.71
ALB Allbanc Split Corp II January – 2018: 27.96
ALC Algoma Central Corp July – 2015: 17.15
ALO Alio Gold Inc July – 2014: 19.59
AMM Almaden Minerals Ltd August – 2016: 1.97
ANS Ainsworth Lumber Co Ltd January – 2014: 4.08
AOI Africa Oil Corp November – 2013: 10.13
APH Aphria Inc January – 2018: 20.58
APS Aptose Biosciences Inc February – 2014: 8.53
APY Anglo Pacific Group November – 2013: 3.85
AQA Aquila Resources Inc June – 2018: 0.30
AQN Algonquin Power & Utilities Corp December – 2017: 14.12
AR Argonaut Gold Inc February – 2014: 5.74
ARE Aecon Group Inc January – 2018: 19.92
ARG Amerigo Resources Ltd January – 2018: 1.13
ARX ARC Resources Ltd June – 2014: 32.51
ARZ Aralez Pharmaceuticals Inc September – 2016: 7.07
ASM Avino Silver & Gold Mines Ltd July – 2016: 3.57
ASO Avesoro Resources Inc May – 2018: 4.55
ASP Acerus Pharmaceuticals Corp February – 2017: 3.14
ASR Alacer Gold Corp September – 2016: 3.44
ATA ATS Automation Tooling Systems Inc August – 2018: 20.33
ATH Athabasca Oil Corp March – 2014: 8.22
ATP Atlantic Power Corp July – 2014: 4.24
AUG Auryn Resources Inc July – 2016: 3.59
AUMN Golden Minerals Co July – 2014: 1.32
AYM Atalaya Mining Plc March – 2014: 5.39
BA Bell Aliant Inc November – 2013: 26.88
BAD Badger Daylighting Ltd April – 2014: 40.35
BB BlackBerry Ltd January – 2018: 16.67
BCB Cott Corp December – 2017: 21.76
BCE BCE Inc July – 2016: 62.33
BCI New Look Vision Group Inc January – 2018: 35.50
BDI Black Diamond Group Ltd April – 2014: 34.68
BDT Bird Construction Inc August – 2014: 14.75
BHC Bausch Health Companies Inc August – 2015: 316.17
BIR Birchcliff Energy Ltd June – 2014: 14.34
BK Canadian Banc Corp January – 2018: 14.14
BKI Black Iron Inc February – 2014: 0.19
BLDP Ballard Power Systems Inc November – 2017: 6.40
BLU Bellus Health Inc May – 2016: 2.30
BLX Boralex Inc January – 2018: 23.84
BMO Bank of Montreal August – 2018: 104.16
BNG Bengal Energy Ltd May – 2014: 0.62
BNP Bonavista Energy Corp April – 2014: 17.08
BNS Bank Of Nova Scotia November – 2017: 83.43
BOS Airboss Of America Corp July – 2015: 23.31
BOY Boyuan Construction Group Inc September – 2014: 0.78
BR Big Rock Brewery Inc February – 2014: 18.53
BRB Brick Brewing Co Ltd March – 2018: 4.44
BRD Brigus Gold Corp February – 2014: 1.21
BRE Brookfield Real Estate Services Inc July – 2018: 19.13
BSC BNS Split Corp II December – 2017: 26.81
BSX Belo Sun Mining Corp February – 2017: 1.03
BTE Baytex Energy Corp July – 2014: 47.92
BTO B2gold Corp February – 2017: 4.31
BU Burcon Nutrascience Corp March – 2014: 4.46
BUI Buhler Industries Inc November – 2013: 7.11
BXE Bellatrix Exploration Ltd May – 2014: 51.64
CAA Callinan Royalties Corp May – 2015: 2.26
CAE Cae Inc June – 2018: 27.36
CAL Caledonia Mining Corporation Plc October – 2016: 45.41
CAS Cascades Inc July – 2017: 16.99
CBD BlackRock Investments Canada Inc February – 2015: 22.32
CBH BlackRock Investments Canada Inc February – 2015: 20.28
CBN BlackRock Investments Canada Inc January – 2018: 21.65
CBO BlackRock Investments Canada Inc February – 2014: 19.81
CBQ BlackRock Investments Canada Inc August – 2014: 26.15
CBR BlackRock Investments Canada Inc June – 2014: 21.62
CCA Cogeco Communications Inc October – 2017: 92.44
CCM Canarc Resource Corp March – 2016: 0.12
CCO Cameco Corp March – 2014: 26.59
CCT Catamaran Corp July – 2015: 78.73
CCZ Critical Control Energy Services Corp July – 2014: 0.49
CDH Corridor Resources Inc April – 2014: 2.06
CDI Canelson Drilling Inc April – 2014: 7.78
CDV Cardinal Resources Limited January – 2016: 5.55
CDZ BlackRock Investments Canada Inc April – 2017: 27.22
CEE Centamin Plc April – 2017: 3.07
CEF Sprott Physical Gold and Silver Trust March – 2018: 17.18
CERV Cervus Equipment Corp February – 2014: 24.02
CET Cathedral Energy Services Ltd November – 2013: 5.09
CEU CES Energy Solutions Corp June – 2014: 11.06
CEW BlackRock Investments Canada Inc January – 2018: 13.29
CEZ Calmena Energy Services Inc November – 2013: 0.05
CF Canaccord Genuity Group Inc July – 2014: 12.47
CFF Conifex Timber Inc February – 2014: 9.40
CFN Carfinco Financial Group Inc January – 2014: 12.19
CFP Canfor Corp May – 2018: 31.68
CFW Calfrac Well Services Ltd July – 2014: 21.03
CFX Canfor Pulp Products Inc August – 2018: 27.58
CG Centerra Gold Inc October – 2017: 9.02
CGG China Gold International Resources Corp Ltd February – 2014: 3.51
CGI Canadian General Investments Ltd July – 2018: 25.24
CGL BlackRock Investments Canada Inc March – 2014: 11.86
CGO Cogeco Inc December – 2017: 91.45
CGR BlackRock Investments Canada Inc August – 2016: 30.06
CGT Columbus Gold Corporation April – 2017: 0.94
CGX Cineplex Inc May – 2017: 52.64
CHB BlackRock Investments Canada Inc June – 2014: 21.52
CHH Centric Health Corp March – 2017: 0.77
CHM Champion Iron Mines Ltd January – 2014: 0.35
CHW Chesswood Group Limited February – 2014: 17.55
CIC First Asset Fund Corp January – 2018: 12.52
CIE BlackRock Investments Canada Inc July – 2015: 18.96
CIF BlackRock Investments Canada Inc April – 2017: 26.95
CIGI Colliers International Group Inc July – 2018: 106.06
CIX CI Financial Corp May – 2015: 35.52
CJP BlackRock Investments Canada Inc June – 2015: 15.59
CJT Cargojet Inc August – 2018: 71.10
CKE Chinook Energy Inc June – 2014: 2.38
CLF BlackRock Investments Canada Inc February – 2015: 19.54
CLG BlackRock Investments Canada Inc February – 2015: 20.08
CLIQ Alcanna Inc January – 2015: 15.35
CLO BlackRock Investments Canada Inc June – 2014: 15.50
CLR Clearwater Seafoods Inc July – 2016: 14.24
CLS Celestica Inc April – 2017: 19.36
CLU BlackRock Investments Canada Inc February – 2017: 30.46
CM Canadian Imperial Bank Of Commerce January – 2018: 122.62
CMG Computer Modelling Group Ltd May – 2014: 15.08
CMH Carmanah Technologies Corp November – 2015: 6.66
CMMC Copper Mountain Mining Corporation August – 2014: 2.85
CMR BlackRock Investments Canada Inc July – 2018: 50.03
CMW BlackRock Investments Canada Inc August – 2014: 16.32
CNE Canacol Energy Ltd April – 2014: 7.55
CNQ Canadian Natural Resources Ltd July – 2014: 48.54
CNR Canadian National Railway Co August – 2018: 115.84
CNT Century Global Commodities Corp April – 2014: 0.60
CNU Cnooc Ltd May – 2018: 221.44
COA Coastal Contacts Inc March – 2014: 12.44
COP Coro Mining Corp February – 2017: 0.18
COW BlackRock Investments Canada Inc January – 2018: 41.67
CP Canadian Pacific Railway Ltd August – 2018: 263.63
CPG Crescent Point Energy Corp June – 2014: 45.92
CPH Cipher Pharmaceuticals Inc January – 2015: 17.23
CPI Condor Petroleum Inc January – 2014: 3.92
CQE Cequence Energy Ltd June – 2014: 2.91
CR Crew Energy Inc April – 2014: 11.17
CRH CRH Medical Corporation April – 2017: 10.85
CRP Ceres Global Ag Corp November – 2013: 8.43
CRQ BlackRock Investments Canada Inc February – 2017: 15.69
CS Capstone Mining Corporation January – 2014: 3.05
CSD BlackRock Investments Canada Inc November – 2013: 20.58
CSM ClearStream Energy Services Inc July – 2014: 0.79
CSU Constellation Software Inc July – 2018: 1051.85
CSY First Asset Fund Corp August – 2014: 25.32
CTA Crocotta Energy Inc April – 2014: 3.71
CTC Canadian Tire Corp Ltd March – 2018: 256.94
CU Canadian Utilities Ltd January – 2015: 41.97
CUD BlackRock Investments Canada Inc August – 2018: 42.14
CUV Curis Resources Ltd March – 2014: 0.87
CVE Cenovus Energy Inc August – 2014: 33.63
CVG Clairvest Group Inc August – 2018: 50.23
CWA Coast Wholesale Appliances Inc April – 2014: 4.62
CWB Canadian Western Bank August – 2014: 41.69
CWI Crosswinds Holdings Inc May – 2015: 6.09
CWL Caldwell Partners International Inc July – 2015: 1.64
CWO BlackRock Investments Canada Inc February – 2017: 34.48
CWW BlackRock Investments Canada Inc August – 2018: 34.49
CWX CanWel Building Materials Group Ltd December – 2017: 7.21
CXF First Asset Investment Management Inc August – 2014: 10.14
CXI Currency Exchange International Corp July – 2015: 36.86
CYB Cymbria Corp June – 2018: 59.96
CYH BlackRock Investments Canada Inc January – 2018: 20.42
DBO D Box Technologies Inc July – 2016: 0.69
DCF Difference Capital Financial Inc November – 2013: 13.75
DCM DATA Communications Management Corp March – 2014: 85.10
DEE Delphi Energy Corp August – 2014: 4.11
DF Dividend 15 Split Corp II August – 2014: 9.02
DFN Dividend 15 Split Corp April – 2015: 12.21
DGC Detour Gold Corporation July – 2016: 32.90
DGS Dividend Growth Split Corp June – 2014: 10.13
DHX DHX Media Ltd December – 2014: 9.68
DIV Diversified Royalty Corp January – 2018: 3.54
DLR Horizons ETFs Management January – 2016: 14.17
DNA Dalradian Resources Inc June – 2017: 1.65
DNG Dynacor Gold Mines Inc September – 2016: 3.22
DNT Candente Copper Corp July – 2014: 0.25
DOL Dollarama Inc January – 2018: 53.11
DOO BRP Inc August – 2018: 64.46
DPM Dundee Precious Metals Inc August – 2014: 5.40
DR Medical Facilities Corp October – 2016: 22.53
DRM DREAM Unlimited Corp January – 2014: 16.76
DSG Descartes Systems Group Inc July – 2018: 44.10
DXI DXI Energy Inc August – 2014: 1.54
DXM First Asset Investment Management Inc September – 2014: 12.03
ECA Encana Corporation June – 2014: 25.91
ECI Enercare Inc August – 2018: 28.85
ECO EcoSynthetix Inc November – 2013: 3.21
ECS eCobalt Solutions Inc January – 2018: 1.75
EDR Endeavour Silver Corp September – 2016: 6.75
EDT Spectral Medical Inc September – 2016: 1.42
EDV Endeavour Mining Corp February – 2017: 26.75
EFH Echelon Financial Holdings Inc March – 2015: 16.03
EFN Element Fleet Management Corp July – 2015: 19.54
EFR Energy Fuels Inc March – 2014: 11.32
EFX Enerflex Ltd August – 2014: 20.14
EGL Eagle Energy Inc January – 2014: 8.23
EIF Exchange Income Corp December – 2016: 42.61
ELD Eldorado Gold Corp August – 2014: 8.92
ELF E L Financial Corporation Ltd June – 2017: 850.13
ELR Eastern Platinum Ltd May – 2015: 2.03
EMA Emera Inc July – 2016: 49.16
ENB Enbridge Inc April – 2015: 63.66
ENF Enbridge Income Fund Holdings Inc February – 2015: 41.68
ENGH Enghouse Systems Ltd July – 2018: 79.10
ENT ENTREC Corp January – 2014: 1.70
EOX Euromax Resources Ltd November – 2016: 0.68
EQB Equitable Group Inc December – 2017: 69.99
EQU Equal Energy Ltd February – 2014: 5.89
ER Eastmain Resources Inc September – 2016: 0.86
ERD Erdene Resource Development Corp May – 2017: 1.24
ERF Enerplus Corporation June – 2014: 25.80
ERM Eclipse Residential Mortgage Investment Corp May – 2017: 10.54
ESN Essential Energy Services Ltd November – 2013: 3.02
ESP Espial Group Inc April – 2015: 3.90
ETG Entree Resources Ltd February – 2017: 0.75
ETX Etrion Corp January – 2014: 0.75
EVT Economic Investment Trust Limited June – 2017: 116.37
EXE Extendicare Inc March – 2017: 10.52
EXF EXFO Inc March – 2017: 7.45
EXN Excellon Resources Inc September – 2017: 2.03
FAI First Asset Investment Management Inc June – 2017: 10.84
FAP Aberdeen Asia Pacific Income Investment Co Ltd June – 2014: 6.07
FAR Foraco International SA February – 2014: 0.78
FC Firm Capital Mortgage Investment Corporation March – 2017: 14.13
FCR First Capital Realty Inc August – 2016: 22.57
FCU Fission Uranium Corp March – 2014: 1.59
FFH Fairfax Financial Holdings Ltd September – 2016: 751.37
FGE Fortress Global Enterprises Inc February – 2017: 8.22
FGX Faircourt Gold Income Corp July – 2016: 4.72
FIE BlackRock Investments Canada Inc January – 2018: 7.73
FLI First Asset Investment Management Inc January – 2018: 13.64
FN First National Financial Corporation July – 2016: 30.78
FNV Franco Nevada Corporation November – 2017: 106.67
FQC First Asset Fund Corp June – 2018: 24.32
FR First Majestic Silver Corporation July – 2016: 20.85
FRU Freehold Royalties Ltd June – 2014: 27.30
FRX Fennec Pharmaceuticals Inc April – 2018: 16.86
FSL First Trust Portfolios Canada Co June – 2014: 20.38
FSY Forsys Metals Corp March – 2014: 0.57
FSZ Fiera Capital Corp September – 2017: 14.72
FT Fortune Minerals Ltd July – 2014: 0.38
FTG Firan Technology Group Corp June – 2017: 4.36
FTN Financial 15 Split Corp August – 2017: 10.71
FTS Fortis Inc November – 2017: 47.84
FTT Finning International Inc February – 2018: 33.71
FTU US Financial 15 Split Corp January – 2017: 1.04
FUD First Trust Portfolios Canada Co August – 2018: 27.59
FVI Fortuna Silver Mines Inc August – 2016: 11.40
FXM First Asset Investment Management Inc January – 2018: 15.70
G Goldcorp Inc August – 2014: 30.68
GBT BMTC Group Inc January – 2018: 17.57
GC Great Canadian Gaming Corp June – 2018: 51.95
GCG Guardian Capital Group Ltd May – 2017: 27.76
GCM Gran Colombia Gold Corp February – 2014: 32.00
GCT GVIC Communications Corp December – 2013: 0.37
GDI GDI Integrated Facility Services Inc July – 2015: 19.38
GDL Goodfellow Inc September – 2016: 11.47
GEI Gibson Energy Inc September – 2014: 36.30
GEN GeneNews Limited December – 2014: 1.77
GEO Geodrill Ltd February – 2017: 2.53
GGA Goldgroup Mining Inc July – 2016: 0.34
GGD Gogold Resources Inc October – 2014: 1.71
GIL Gildan Activewear Inc July – 2015: 43.44
GLG GLG Life Tech Corporation December – 2017: 1.30
GLN Glentel Inc May – 2015: 26.21
GMO General Moly Inc January – 2014: 1.44
GMP GMP Capital Inc June – 2014: 8.74
GMX Globex Mining Enterprises Inc February – 2017: 0.56
GPR Great Panther Silver Ltd February – 2017: 2.67
GPS BSM Technologies Inc December – 2013: 3.16
GQM Golden Queen Mining Co Ltd April – 2014: 1.82
GS Gluskin Sheff Associates Inc April – 2014: 32.84
GSC Golden Star Resources Ltd February – 2017: 1.25
GSY Goeasy Ltd August – 2018: 49.33
GTE Gran Tierra Energy Inc February – 2014: 8.22
GTX Gran Tierra Exchangeco Inc February – 2014: 8.23
GUY Guyana Goldfields Inc June – 2016: 9.00
GVC Glacier Media Inc February – 2015: 1.59
GWO Great West Lifeco Inc March – 2017: 36.99
GWR Global Water Resources Inc June – 2017: 12.79
GXO Granite Oil Corp June – 2014: 13.65
HAA Horizons ETFs Management September – 2014: 11.72
HAB Horizons ETFs Management February – 2015: 11.06