Browse 5 Years History Reports Of Toronto Stocks

| January 23, 2019
Browse By Ticker Name Highest Month’s Avg. Price $
(from 2014-01-18 to 2019-01-17)
AAA Allana Potash Corp April – 2015: 0.49
AAB Aberdeen International Inc March – 2018: 0.19
AAV Advantage Oil & Gas Ltd October – 2016: 9.68
ABT Absolute Software Corp April – 2015: 8.56
AC Air Canada Inc September – 2018: 27.30
ACD Accord Financial Corp November – 2018: 10.16
AD Alaris Royalty Corp December – 2014: 26.38
AEM Agnico Eagle Mines Ltd August – 2016: 71.72
AEZS Aeterna Zentaris Inc September – 2014: 151.62
AFN Ag Growth International Inc September – 2018: 61.14
AGT AGT Food and Ingredients Inc April – 2016: 36.71
AI Atrium Mortgage Investment Corp September – 2018: 13.45
AII Almonty Industries Inc July – 2018: 0.93
AIM Aimia Inc June – 2014: 14.13
AJX AgJunction Inc January – 2014: 1.15
ALA AltaGas Ltd August – 2014: 37.72
ALB Allbanc Split Corp II September – 2018: 28.41
ALC Algoma Central Corp July – 2015: 15.74
ALO Alio Gold Inc July – 2014: 19.59
AMM Almaden Minerals Ltd August – 2016: 1.97
ANS Ainsworth Lumber Co Ltd January – 2014: 4.06
AOI Africa Oil Corp January – 2014: 8.80
APH Aphria Inc January – 2018: 20.58
APS Aptose Biosciences Inc February – 2014: 8.53
APY Anglo Pacific Group March – 2014: 2.66
AQA Aquila Resources Inc June – 2018: 0.30
AQN Algonquin Power & Utilities Corp December – 2018: 13.89
AR Argonaut Gold Inc February – 2014: 5.74
ARE Aecon Group Inc January – 2018: 19.34
ARG Amerigo Resources Ltd January – 2018: 1.13
ARX ARC Resources Ltd June – 2014: 26.55
ARZ Aralez Pharmaceuticals Inc September – 2016: 7.07
ASM Avino Silver & Gold Mines Ltd July – 2016: 3.57
ASO Avesoro Resources Inc May – 2018: 4.55
ASP Acerus Pharmaceuticals Corp February – 2017: 3.14
ASR Alacer Gold Corp September – 2016: 3.44
ATA ATS Automation Tooling Systems Inc September – 2018: 23.37
ATH Athabasca Oil Corp March – 2014: 8.22
ATP Atlantic Power Corp July – 2014: 3.94
AUG Auryn Resources Inc July – 2016: 3.59
AUMN Golden Minerals Co July – 2014: 1.32
AYM Atalaya Mining Plc March – 2014: 5.39
BA Bell Aliant Inc April – 2014: 26.15
BAD Badger Daylighting Ltd April – 2014: 37.47
BB BlackBerry Ltd January – 2018: 16.67
BCB Cott Corp July – 2018: 21.57
BCE BCE Inc December – 2017: 57.76
BCI New Look Vision Group Inc January – 2018: 34.70
BDI Black Diamond Group Ltd April – 2014: 27.01
BDT Bird Construction Inc June – 2016: 11.77
BHC Bausch Health Companies Inc August – 2015: 316.17
BIR Birchcliff Energy Ltd June – 2014: 12.62
BK Canadian Banc Corp January – 2018: 12.76
BKI Black Iron Inc January – 2014: 0.21
BLDP Ballard Power Systems Inc November – 2017: 6.40
BLU Bellus Health Inc May – 2016: 2.30
BLX Boralex Inc January – 2018: 23.11
BMO Bank of Montreal September – 2018: 106.24
BNG Bengal Energy Ltd May – 2014: 0.62
BNP Bonavista Energy Corp April – 2014: 13.98
BNS Bank Of Nova Scotia November – 2017: 78.99
BOS Airboss Of America Corp July – 2015: 21.73
BOY Boyuan Construction Group Inc September – 2014: 0.78
BR Big Rock Brewery Inc January – 2014: 17.89
BRB Brick Brewing Co Ltd March – 2018: 4.35
BRD Brigus Gold Corp February – 2014: 1.21
BRE Brookfield Real Estate Services Inc July – 2018: 18.35
BSC BNS Split Corp II December – 2017: 25.85
BSX Belo Sun Mining Corp February – 2017: 1.03
BTE Baytex Energy Corp July – 2014: 44.13
BTO B2gold Corp February – 2017: 4.31
BU Burcon Nutrascience Corp March – 2014: 4.46
BUI Buhler Industries Inc January – 2014: 6.95
BXE Bellatrix Exploration Ltd May – 2014: 51.64
CAA Callinan Royalties Corp May – 2015: 2.26
CAE Cae Inc July – 2018: 27.14
CAL Caledonia Mining Corporation Plc October – 2016: 43.31
CAS Cascades Inc July – 2017: 16.68
CBD BlackRock Investments Canada Inc September – 2018: 21.96
CBH BlackRock Investments Canada Inc May – 2017: 18.45
CBN BlackRock Investments Canada Inc January – 2018: 21.24
CBO BlackRock Investments Canada Inc January – 2019: 18.26
CBQ BlackRock Investments Canada Inc September – 2017: 25.86
CBR BlackRock Investments Canada Inc June – 2014: 21.62
CCA Cogeco Communications Inc October – 2017: 89.40
CCM Canarc Resource Corp March – 2016: 0.12
CCO Cameco Corp March – 2014: 23.90
CCT Catamaran Corp July – 2015: 78.73
CCZ Critical Control Energy Services Corp July – 2014: 0.49
CDH Corridor Resources Inc April – 2014: 2.06
CDI Canelson Drilling Inc April – 2014: 7.52
CDV Cardinal Resources Limited December – 2015: 6.03
CDZ BlackRock Investments Canada Inc August – 2018: 26.32
CEE Centamin Plc April – 2017: 2.89
CEF Sprott Physical Gold and Silver Trust March – 2018: 17.18
CERV Cervus Equipment Corp February – 2014: 20.04
CET Cathedral Energy Services Ltd June – 2014: 4.21
CEU CES Energy Solutions Corp June – 2014: 9.87
CEW BlackRock Investments Canada Inc January – 2018: 12.93
CEZ Calmena Energy Services Inc April – 2014: 0.04
CF Canaccord Genuity Group Inc July – 2014: 11.47
CFF Conifex Timber Inc February – 2014: 9.40
CFN Carfinco Financial Group Inc January – 2014: 11.30
CFP Canfor Corp May – 2018: 31.68
CFW Calfrac Well Services Ltd July – 2014: 19.92
CFX Canfor Pulp Products Inc August – 2018: 24.75
CG Centerra Gold Inc October – 2017: 9.02
CGG China Gold International Resources Corp Ltd February – 2014: 3.51
CGI Canadian General Investments Ltd September – 2018: 25.57
CGL BlackRock Investments Canada Inc March – 2014: 11.86
CGO Cogeco Inc December – 2017: 89.27
CGR BlackRock Investments Canada Inc December – 2018: 28.50
CGT Columbus Gold Corporation April – 2017: 0.94
CGX Cineplex Inc May – 2017: 48.42
CHB BlackRock Investments Canada Inc September – 2018: 18.18
CHH Centric Health Corp March – 2017: 0.77
CHM Champion Iron Mines Ltd January – 2014: 0.36
CHW Chesswood Group Limited February – 2014: 12.51
CIC First Asset Fund Corp September – 2018: 12.04
CIE BlackRock Investments Canada Inc February – 2017: 18.48
CIF BlackRock Investments Canada Inc April – 2017: 26.03
CIGI Colliers International Group Inc July – 2018: 105.97
CIX CI Financial Corp May – 2015: 29.46
CJP BlackRock Investments Canada Inc June – 2015: 15.32
CJT Cargojet Inc October – 2018: 82.11
CKE Chinook Energy Inc June – 2014: 2.38
CLF BlackRock Investments Canada Inc January – 2019: 17.80
CLG BlackRock Investments Canada Inc January – 2019: 18.31
CLIQ Alcanna Inc May – 2015: 12.59
CLO BlackRock Investments Canada Inc June – 2014: 15.14
CLR Clearwater Seafoods Inc July – 2016: 13.20
CLS Celestica Inc April – 2017: 19.36
CLU BlackRock Investments Canada Inc February – 2017: 30.46
CM Canadian Imperial Bank Of Commerce September – 2018: 121.91
CMG Computer Modelling Group Ltd May – 2014: 12.41
CMH Carmanah Technologies Corp November – 2015: 6.66
CMMC Copper Mountain Mining Corporation August – 2014: 2.85
CMR BlackRock Investments Canada Inc January – 2019: 50.01
CMW BlackRock Investments Canada Inc August – 2014: 15.44
CNE Canacol Energy Ltd April – 2014: 7.55
CNQ Canadian Natural Resources Ltd July – 2018: 46.50
CNR Canadian National Railway Co August – 2018: 114.74
CNT Century Global Commodities Corp April – 2014: 0.60
CNU Cnooc Ltd October – 2018: 243.78
COA Coastal Contacts Inc March – 2014: 12.44
COP Coro Mining Corp February – 2017: 0.18
COW BlackRock Investments Canada Inc January – 2018: 45.45
CP Canadian Pacific Railway Ltd November – 2018: 272.78
CPG Crescent Point Energy Corp June – 2014: 35.62
CPH Cipher Pharmaceuticals Inc January – 2015: 17.23
CPI Condor Petroleum Inc February – 2014: 3.79
CQE Cequence Energy Ltd June – 2014: 58.14
CR Crew Energy Inc April – 2014: 11.17
CRH CRH Medical Corporation April – 2017: 10.85
CRP Ceres Global Ag Corp January – 2014: 7.73
CRQ BlackRock Investments Canada Inc February – 2017: 15.69
CS Capstone Mining Corporation January – 2014: 3.08
CSD BlackRock Investments Canada Inc September – 2018: 17.40
CSM ClearStream Energy Services Inc July – 2014: 0.79
CSU Constellation Software Inc July – 2018: 1049.27
CSY First Asset Fund Corp July – 2018: 20.94
CTA Crocotta Energy Inc April – 2014: 3.71
CTC Canadian Tire Corp Ltd March – 2018: 254.10
CU Canadian Utilities Ltd June – 2017: 38.68
CUD BlackRock Investments Canada Inc September – 2018: 44.65
CUV Curis Resources Ltd March – 2014: 0.87
CVE Cenovus Energy Inc August – 2014: 30.17
CVG Clairvest Group Inc August – 2018: 50.46
CWA Coast Wholesale Appliances Inc April – 2014: 4.50
CWB Canadian Western Bank January – 2018: 38.31
CWI Crosswinds Holdings Inc May – 2015: 0.30
CWL Caldwell Partners International Inc November – 2018: 1.52
CWO BlackRock Investments Canada Inc February – 2017: 34.48
CWW BlackRock Investments Canada Inc September – 2018: 33.73
CWX CanWel Building Materials Group Ltd June – 2018: 6.65
CXF First Asset Investment Management Inc August – 2018: 9.70
CXI Currency Exchange International Corp July – 2015: 36.86
CYB Cymbria Corp June – 2018: 59.96
CYH BlackRock Investments Canada Inc September – 2018: 20.51
DBO D Box Technologies Inc July – 2016: 0.69
DCF Difference Capital Financial Inc March – 2014: 12.41
DCM DATA Communications Management Corp March – 2014: 85.10
DEE Delphi Energy Corp August – 2014: 4.11
DF Dividend 15 Split Corp II January – 2018: 8.40
DFN Dividend 15 Split Corp May – 2018: 9.68
DGC Detour Gold Corporation July – 2016: 32.90
DGS Dividend Growth Split Corp January – 2018: 7.20
DHX DHX Media Ltd December – 2014: 9.68
DIV Diversified Royalty Corp January – 2018: 3.28
DLR Horizons ETFs Management January – 2016: 14.17
DNA Dalradian Resources Inc June – 2017: 1.65
DNG Dynacor Gold Mines Inc September – 2016: 3.18
DNT Candente Copper Corp July – 2014: 0.25
DOL Dollarama Inc January – 2018: 52.82
DOO BRP Inc August – 2018: 64.83
DPM Dundee Precious Metals Inc August – 2014: 5.40
DR Medical Facilities Corp October – 2016: 19.15
DRM DREAM Unlimited Corp January – 2014: 16.49
DSG Descartes Systems Group Inc September – 2018: 44.53
DXI DXI Energy Inc August – 2014: 1.54
DXM First Asset Investment Management Inc December – 2017: 10.11
ECA Encana Corporation June – 2014: 24.68
ECI Enercare Inc August – 2018: 28.81
ECO EcoSynthetix Inc January – 2014: 2.95
ECS eCobalt Solutions Inc January – 2018: 1.75
EDR Endeavour Silver Corp September – 2016: 6.75
EDT Spectral Medical Inc September – 2016: 1.42
EDV Endeavour Mining Corp February – 2017: 26.75
EFH Echelon Financial Holdings Inc March – 2015: 15.49
EFN Element Fleet Management Corp July – 2015: 17.87
EFR Energy Fuels Inc March – 2014: 11.32
EFX Enerflex Ltd April – 2017: 18.79
EGL Eagle Energy Inc January – 2014: 4.24
EIF Exchange Income Corp December – 2016: 37.33
ELD Eldorado Gold Corp August – 2014: 8.84
ELF E L Financial Corporation Ltd June – 2017: 841.08
ELR Eastern Platinum Ltd May – 2015: 2.03
EMA Emera Inc November – 2017: 45.67
ENB Enbridge Inc April – 2015: 53.47
ENF Enbridge Income Fund Holdings Inc February – 2015: 33.36
ENGH Enghouse Systems Ltd September – 2018: 81.35
ENT ENTREC Corp January – 2014: 1.69
EOX Euromax Resources Ltd November – 2016: 0.68
EQB Equitable Group Inc December – 2017: 68.65
EQU Equal Energy Ltd February – 2014: 5.83
ER Eastmain Resources Inc September – 2016: 0.86
ERD Erdene Resource Development Corp May – 2017: 1.24
ERF Enerplus Corporation June – 2014: 22.11
ERM Eclipse Residential Mortgage Investment Corp October – 2018: 9.64
ESN Essential Energy Services Ltd April – 2014: 2.50
ESP Espial Group Inc April – 2015: 3.90
ETG Entree Resources Ltd February – 2017: 0.75
ETX Etrion Corp January – 2014: 0.76
EVT Economic Investment Trust Limited February – 2018: 114.30
EXE Extendicare Inc March – 2017: 9.48
EXF EXFO Inc March – 2017: 7.45
EXN Excellon Resources Inc September – 2017: 2.03
FAI First Asset Investment Management Inc August – 2018: 10.53
FAP Aberdeen Asia Pacific Income Investment Co Ltd June – 2014: 4.53
FAR Foraco International SA February – 2014: 0.78
FC Firm Capital Mortgage Investment Corporation January – 2019: 13.21
FCR First Capital Realty Inc June – 2018: 20.59
FCU Fission Uranium Corp March – 2014: 1.59
FFH Fairfax Financial Holdings Ltd June – 2018: 731.79
FGE Fortress Global Enterprises Inc February – 2017: 8.22
FGX Faircourt Gold Income Corp August – 2016: 3.87
FIE BlackRock Investments Canada Inc September – 2018: 7.30
FLI First Asset Investment Management Inc January – 2018: 12.81
FN First National Financial Corporation August – 2018: 28.75
FNV Franco Nevada Corporation November – 2017: 104.60
FQC First Asset Fund Corp June – 2018: 24.01
FR First Majestic Silver Corporation July – 2016: 20.85
FRU Freehold Royalties Ltd June – 2014: 20.61
FRX Fennec Pharmaceuticals Inc April – 2018: 16.86
FSL First Trust Portfolios Canada Co October – 2018: 18.95
FSY Forsys Metals Corp March – 2014: 0.57
FSZ Fiera Capital Corp September – 2017: 13.61
FT Fortune Minerals Ltd January – 2014: 0.42
FTG Firan Technology Group Corp June – 2017: 4.36
FTN Financial 15 Split Corp September – 2018: 9.76
FTS Fortis Inc December – 2018: 46.13
FTT Finning International Inc June – 2018: 32.93
FTU US Financial 15 Split Corp January – 2017: 1.34
FUD First Trust Portfolios Canada Co September – 2018: 27.48
FVI Fortuna Silver Mines Inc August – 2016: 11.40
FXM First Asset Investment Management Inc January – 2018: 15.35
G Goldcorp Inc August – 2014: 29.26
GBT BMTC Group Inc January – 2018: 17.23
GC Great Canadian Gaming Corp June – 2018: 51.95
GCG Guardian Capital Group Ltd May – 2017: 26.86
GCM Gran Colombia Gold Corp February – 2014: 32.00
GCT GVIC Communications Corp May – 2018: 0.17
GDI GDI Integrated Facility Services Inc January – 2019: 19.56
GDL Goodfellow Inc September – 2016: 11.47
GEI Gibson Energy Inc September – 2014: 26.63
GEN GeneNews Limited December – 2014: 1.77
GEO Geodrill Ltd February – 2017: 2.53
GGA Goldgroup Mining Inc July – 2016: 0.34
GGD Gogold Resources Inc October – 2014: 1.71
GIL Gildan Activewear Inc December – 2018: 42.72
GLG GLG Life Tech Corporation December – 2017: 1.30
GLN Glentel Inc May – 2015: 26.21
GMO General Moly Inc January – 2014: 1.44
GMP GMP Capital Inc June – 2014: 7.60
GMX Globex Mining Enterprises Inc February – 2017: 0.56
GPR Great Panther Silver Ltd February – 2017: 2.67
GPS BSM Technologies Inc January – 2014: 2.92
GQM Golden Queen Mining Co Ltd April – 2014: 1.82
GS Gluskin Sheff Associates Inc April – 2014: 24.28
GSC Golden Star Resources Ltd February – 2017: 6.23
GSY Goeasy Ltd September – 2018: 52.12
GTE Gran Tierra Energy Inc February – 2014: 8.22
GTX Gran Tierra Exchangeco Inc February – 2014: 8.23
GUY Guyana Goldfields Inc June – 2016: 9.00
GVC Glacier Media Inc February – 2015: 1.54
GWO Great West Lifeco Inc March – 2017: 34.15
GWR Global Water Resources Inc November – 2018: 13.86
GXO Granite Oil Corp June – 2014: 9.04
HAA Horizons ETFs Management April – 2015: 11.32
HAB Horizons ETFs Management January – 2019: 10.50