Browse 52-Week High Low Reports Of Australia Stocks

Browse By Ticker Name Highest Week Price ($)
1AD ADALTA LIMITED 0.38
1AG ALTERRA LIMITED 0.06
1AL ONEALL INTERNATIONAL LIMITED 0.99
3DP POINTERRA LIMITED 0.15
3PL 3P LEARNING LIMITED 1.57
4CE FORCE COMMODITIES LIMITED 0.14
4DS 4DS MEMORY LIMITED 0.11
5GN 5G NETWORKS LIMITED 0.77
88E 88 ENERGY LIMITED 0.05
8EC 8IP EMERGING COMPANIES LIMITED 1.24
8IH 8I HOLDINGS LTD 0.41
9SP 9 SPOKES INTERNATIONAL LIMITED 0.11
A1C AIC RESOURCES LIMITED 0.25
A2M THE A2 MILK COMPANY LIMITED 12.92
A3D AURORA LABS LIMITED 1.08
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED 1.61
AAD ARDENT LEISURE GROUP 2.04
AAJ ARUMA RESOURCES LIMITED 0.03
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.04
AAR ANGLO AUSTRALIAN RESOURCES NL 0.10
AAU ADCORP AUSTRALIA LIMITED 0.02
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.09
ABA AUSWIDE BANK LTD 5.65
ABL ABILENE OIL AND GAS LIMITED 0.01
ABP ABACUS PROPERTY GROUP 4.19
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.49
ABT ABUNDANT PRODUCE LIMITED 0.57
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.01
ABW AURORA ABSOLUTE RETURN FUND 0.69
ABX AUSTRALIAN BAUXITE LIMITED 0.17
AC8 AUSCANN GROUP HOLDINGS LTD 1.74
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.33
ACL ALCHEMIA LIMITED 0.01
ACP AUDALIA RESOURCES LIMITED 0.02
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.39
ACR ACRUX LIMITED 0.26
ACS ACCENT RESOURCES NL 0.03
ACW ACTINOGEN MEDICAL LIMITED 0.06
AD1 APPLYDIRECT LIMITED 0.19
ADA ADACEL TECHNOLOGIES LIMITED 3.04
ADD ADAVALE RESOURCES LIMITED 0.02
ADH ADAIRS LIMITED 2.36
ADJ ADSLOT LTD 0.05
ADN ANDROMEDA METALS LIMITED 0.01
ADO ANTEO DIAGNOSTICS LIMITED 0.02
ADR ADHERIUM LIMITED 0.16
ADT ADRIATIC METALS PLC 0.53
ADV ARDIDEN LTD 0.03
ADX ADX ENERGY LTD 0.02
ADY ADMIRALTY RESOURCES NL 0.02
AEB AFFINITY ENERGY AND HEALTH LIMITED 0.05
AEE AURA ENERGY LIMITED 0.03
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 166.54
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.12
AEI AERIS ENVIRONMENTAL LTD 0.28
AER AEERIS LTD 0.06
AEV AVENIRA LIMITED 0.08
AFA ASF GROUP LIMITED 0.21
AFG AUSTRALIAN FINANCE GROUP LTD 1.88
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.36
AFP AFT PHARMACEUTICALS LIMITED 2.00
AFR AFRICAN ENERGY RESOURCES LIMITED 0.05
AFT AFT CORPORATION LIMITED 0.00
AGD AUSTRAL GOLD LIMITED 0.17
AGE ALLIGATOR ENERGY LIMITED 0.01
AGI AINSWORTH GAME TECHNOLOGY LIMITED 2.68
AGJ AGRICULTURAL LAND TRUST 0.07
AGL AGL ENERGY LIMITED 25.49
AGO ATLAS IRON LIMITED 0.04
AGR AGUIA RESOURCES LIMITED 0.45
AGS ALLIANCE RESOURCES LIMITED 0.15
AGY ARGOSY MINERALS LIMITED 0.44
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED 3.76
AHK ARK MINES LIMITED 0.13
AHL AHALIFE HOLDINGS LIMITED 0.04
AHN ATHENA RESOURCES LIMITED 0.06
AHQ ALLEGIANCE COAL LIMITED 0.07
AHR ANCHOR RESOURCES LIMITED 0.01
AHX APIAM ANIMAL HEALTH LIMITED 0.92
AHY ASALEO CARE LIMITED 1.63
AHZ ADMEDUS LTD 0.37
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.41
AIB AURORA GLOBAL INCOME TRUST 0.62
AIQ ALTERNATIVE INVESTMENT TRUST 0.09
AIR ASTIVITA LIMITED 0.07
AIV ACTIVEX LIMITED 0.17
AIY AUTHORISED INVESTMENT FUND LIMITED 0.14
AIZ AIR NEW ZEALAND LIMITED 3.25
AJC ACACIA COAL LIMITED 0.00
AJD ASIA PACIFIC DATA CENTRE GROUP 2.07
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.10
AJL AJ LUCAS GROUP LIMITED 0.42
AJQ ARMOUR ENERGY LIMITED 0.13
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.48
AKF ASK FUNDING LIMITED 0.05
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.52
AKM ASPIRE MINING LIMITED 0.03
AKN AUKING MINING LIMITED 0.01
AKP AUDIO PIXELS HOLDINGS LIMITED 24.81
ALC ALCIDION GROUP LIMITED 0.06
ALF AUSTRALIAN LEADERS FUND LIMITED 1.22
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 2.02
ALK ALKANE RESOURCES LIMITED 0.39
ALL ARISTOCRAT LEISURE LIMITED 32.20
ALQ ALS LIMITED 9.01
ALT ANALYTICA LIMITED 0.01
ALU ALTIUM LIMITED 25.88
ALX ATLAS ARTERIA 6.99
ALY ALCHEMY RESOURCES LIMITED 0.03
AMA AMA GROUP LIMITED 1.19
AMB AMBITION GROUP LIMITED 0.18
AMC AMCOR LIMITED 16.02
AMD ARROW MINERALS LTD 0.08
AME ALTO METALS LIMITED 0.10
AMG AUSMEX MINING GROUP LIMITED 0.10
AMH AMCIL LIMITED 1.02
AMI AURELIA METALS LIMITED 0.66
AML AEON METALS LIMITED 0.41
AMN AGRIMIN LIMITED 0.99
AMO AMBERTECH LIMITED 0.19
AMP AMP LIMITED 5.38
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.19
ANG AUSTIN ENGINEERING LIMITED 0.28
ANL AMANI GOLD LIMITED 0.03
ANN ANSELL LIMITED 28.79
ANO ADVANCE NANOTEK LIMITED 0.93
ANP ANTISENSE THERAPEUTICS LIMITED 0.05
ANR ANATARA LIFESCIENCES LTD 1.79
ANS AUSTSINO RESOURCES GROUP LIMITED 0.02
ANW AUS TIN MINING LTD 0.03
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 30.41
AO1 ASSETOWL LIMITED 0.11
AOA AUSMON RESOURCES LIMITED 0.02
AOF AUSTRALIAN UNITY OFFICE FUND 2.68
AOG AVEO GROUP 2.74
AON APOLLO MINERALS LIMITED 0.30
AOP APOLLO CONSOLIDATED LIMITED 0.29
AOU AUROCH MINERALS LTD 0.24
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.04
APA APA GROUP 9.99
APC AUSTRALIAN POTASH LIMITED 0.11
APD APN PROPERTY GROUP LIMITED 0.47
APE AP EAGERS LIMITED 8.76
APG AUSTPAC RESOURCES NL 0.01
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.77
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.30
APO APN OUTDOOR GROUP LIMITED 6.45
APW AIMS PROPERTY SECURITIES FUND 1.67
APX APPEN LIMITED 13.35
APZ ASPEN GROUP 1.12
AQC AUSTRALIAN PACIFIC COAL LIMITED 1.24
AQD AUSQUEST LIMITED 0.03
AQG ALACER GOLD CORP 2.88
AQI ALICANTO MINERALS LIMITED 0.22
AQX ALICE QUEEN LIMITED 0.07
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.26
ARA ARIADNE AUSTRALIA LIMITED 0.80
ARB ARB CORPORATION LIMITED 23.05
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.75
ARD ARGENT MINERALS LIMITED 0.04
ARE ARGONAUT RESOURCES NL 0.04
ARG ARGO INVESTMENTS LIMITED 8.31
ARL ARDEA RESOURCES LIMITED 1.86
ARM AURORA MINERALS LIMITED 0.05
ARQ ARQ GROUP LIMITED 3.73
ARS ALT RESOURCES LIMITED 0.08
ARU ARAFURA RESOURCES LIMITED 0.14
ARV ARTEMIS RESOURCES LIMITED 0.48
ARX ARC EXPLORATION LIMITED 0.32
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20
ASB AUSTAL LIMITED 1.85
ASG AUTOSPORTS GROUP LIMITED 2.40
ASH ASHLEY SERVICES GROUP LIMITED 0.28
ASL AUSDRILL LIMITED 2.68
ASN ANSON RESOURCES LIMITED 0.25
ASW ADVANCED SHARE REGISTRY LIMITED 0.80
ASX ASX LIMITED 67.83
ATC ALTECH CHEMICALS LTD 0.22
ATM ANEKA TAMBANG (PERSERO) TBK (PT) 0.56
ATP ATLAS PEARLS LTD 0.04
ATR ASTRON CORPORATION LIMITED 0.23
ATS AUSTRALIS OIL & GAS LIMITED 0.53
ATU ATRUM COAL LIMITED 0.25
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.02
AU8 AUMAKE INTERNATIONAL LIMITED 8.88
AUB AUB GROUP LIMITED 14.21
AUC AUSGOLD LIMITED 0.06
AUH AUSTCHINA HOLDINGS LIMITED 0.01
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.36
AUL AUSTAR GOLD LIMITED 0.01
AUQ ALARA RESOURCES LIMITED 0.03
AUR AURIS MINERALS LIMITED 0.09
AVA AVA RISK GROUP LIMITED 0.17
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED 0.06
AVD ANTILLES OIL AND GAS NL 0.03
AVJ AVJENNINGS LIMITED 0.80
AVL AUSTRALIAN VANADIUM LIMITED 0.06
AVN AVENTUS RETAIL PROPERTY FUND 2.34
AVQ AXIOM MINING LIMITED 0.26
AVW AVIRA RESOURCES LTD 0.01
AVZ AVZ MINERALS LIMITED 0.33
AWC ALUMINA LIMITED 2.91
AWN AROWANA INTERNATIONAL LIMITED 0.50
AWV ANOVA METALS LIMITED 0.10
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.05
AX1 ACCENT GROUP LIMITED 1.63
AXE ARCHER EXPLORATION LIMITED 0.14
AXI AXIOM PROPERTIES LIMITED 0.06
AXL AXSESSTODAY LIMITED 2.50
AXP AIRXPANDERS INC 0.80
AXT ARGO EXPLORATION LIMITED 0.03
AYF AUSTRALIAN ENHANCED INCOME FUND 5.98
AYI A1 INVESTMENTS & RESOURCES LTD 0.00
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 41.56
AYM AUSTRALIA UNITED MINING LIMITED 0.00
AYR ALLOY RESOURCES LIMITED 0.01
AYS AMAYSIM AUSTRALIA LIMITED 2.07
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 60.14
AZI ALTA ZINC LIMITED 0.02
AZJ AURIZON HOLDINGS LIMITED 5.38
AZM AZUMAH RESOURCES LIMITED 0.03
AZS AZURE MINERALS LIMITED 0.57
AZV AZURE HEALTHCARE LIMITED 0.09
AZY ANTIPA MINERALS LIMITED 0.02
B2Y BOUNTY MINING LIMITED 0.41
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 1.20
BAH BOJUN AGRICULTURE HOLDINGS LIMITED 0.31
BAL BELLAMYS AUSTRALIA LIMITED 22.10
BAP BAPCOR LIMITED 7.12
BAR BARRA RESOURCES LIMITED 0.07
BAS BASS OIL LIMITED 0.00
BAT BATTERY MINERALS LIMITED 0.10
BAU BAUXITE RESOURCES LIMITED 0.11
BBL BRISBANE BRONCOS LIMITED 0.56
BBN BABY BUNTING GROUP LIMITED 2.43
BBX BBX MINERALS LIMITED 0.25
BC8 BLACK CAT SYNDICATE LIMITED 0.37
BCB BOWEN COKING COAL LIMITED 0.03
BCI BCI MINERALS LIMITED 0.18
BCK BROCKMAN MINING LIMITED 0.06
BCN BEACON MINERALS LIMITED 0.02
BCT BLUECHIIP LIMITED 0.07
BD1 BARD1 LIFE SCIENCES LIMITED 0.02
BDA BOD AUSTRALIA LIMITED 0.64
BDI BLINA MINERALS NL 0.00
BDR BEADELL RESOURCES LIMITED 0.21
BEE BROO LTD 0.36
BEL BENTLEY CAPITAL LIMITED 0.16
BEM BLACKEARTH MINERALS NL 0.23
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.00
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.28
BFG BELL FINANCIAL GROUP LIMITED 1.09
BGA BEGA CHEESE LIMITED 7.88
BGL BELLEVUE GOLD LIMITED 0.20
BGP BRISCOE GROUP AUSTRALASIA LIMITED 4.30
BGS BIRIMIAN LIMITED 0.77
BGT BIO GENE TECHNOLOGY LTD 0.23
BHD BENJAMIN HORNIGOLD LIMITED 1.15
BHL BOYUAN HOLDINGS LIMITED 0.63
BHP BHP BILLITON LIMITED 34.29
BIQ BUILDINGIQ INC 0.12
BIR BIR FINANCIAL LIMITED 0.21
BIS BISALLOY STEEL GROUP LIMITED 0.98
BIT BIOTRON LIMITED 0.03
BKI BKI INVESTMENT COMPANY LIMITED 1.76
BKL BLACKMORES LIMITED 173.36
BKP BARAKA ENERGY & RESOURCES LIMITED 0.01
BKW BRICKWORKS LIMITED 16.88
BKY BERKELEY ENERGIA LIMITED 1.06
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 14.56
BLD BORAL LIMITED 8.02
BLG BLUGLASS LIMITED 0.50
BLK BLACKHAM RESOURCES LIMITED 0.19
BLT BENITEC BIOPHARMA LIMITED 0.26
BLX BEACON LIGHTING GROUP LIMITED 1.67
BLY BOART LONGYEAR LIMITED 0.07
BLZ BLAZE INTERNATIONAL LIMITED 0.10
BMG BMG RESOURCES LIMITED 0.02
BMH BAUMART HOLDINGS LIMITED 0.25
BMN BANNERMAN RESOURCES LIMITED 0.07
BMP BUYMYPLACECOMAU LIMITED 0.24
BMT BERKUT MINERALS LIMITED 0.37
BNL BIG STAR ENERGY LIMITED 7.50
BNO BIONOMICS LIMITED 0.62
BNR BULLETIN RESOURCES LIMITED 0.05
BOA BOADICEA RESOURCES LIMITED 0.23
BOC BOUGAINVILLE COPPER LIMITED 0.35
BOE BOSS RESOURCES LIMITED 0.08
BOL BOOM LOGISTICS LIMITED 0.27
BOQ BANK OF QUEENSLAND LIMITED 13.35
BOT BOTANIX PHARMACEUTICALS LTD 0.17
BPH BPH ENERGY LTD 0.00
BPL BROKEN HILL PROSPECTING LIMITED 0.15
BPP BABYLON PUMP & POWER LIMITED 0.02
BPT BEACH ENERGY LIMITED 1.96
BRB BREAKER RESOURCES NL 0.71
BRC BRAIN RESOURCE LIMITED 0.12
BRG BREVILLE GROUP LIMITED 13.55
BRI BIG RIVER INDUSTRIES LIMITED 2.30
BRK BROOKSIDE ENERGY LIMITED 0.02