Browse 52-Week High Low Reports Of Euronext Stocks

| August 13, 2018
Browse By Ticker Name Highest Week Avg. Price (€)
AAA Ap Alternat Assets 32.39
AALB Aalberts Industr 44.49
AB Ab Science 10.42
ABCA Abc Arbitrage 7.13
ABEO Abeo 47.07
ABI Ab Inbev 106.59
ABIO Albioma 21.06
ABLX Ablynx 44.97
ABN Abn Amro Group 28.08
ABO Abo Group 4.14
ABVX Abivax 13.09
AC Accor 48.21
ACA Credit Agricole 15.47
ACAN Acanthe Dev 0.86
ACCB Accentis 0.04
ACCEL Accell Group 26.34
ACKB Ackermans V Haaren 154.38
ACOMO Amsterdam Commod 25.88
ACPH Acacia Pharma 3.80
AD Ahold Del 19.89
ADOC Adocia 20.22
ADP Adp 184.42
ADUX Adux 7.54
ADV Advenis 2.15
ADVI Advini 35.40
ADVIC Advicenne 14.03
AED Aedifica 83.31
AF Air France -klm 13.79
AFO Afone Particip 8.75
AGFB Agfa-gevaert 4.19
AGN Aegon 6.08
AGS Ageas 45.51
AGTA Agta Record 69.00
AI Air Liquide 111.90
AIR Airbus 99.78
AJAX Ajax 12.20
AKA Akka Technologies 60.14
AKE Arkema 110.01
AKZA Akzo Nobel 80.22
ALA2M A2micile Europe 45.40
ALABS Adomos Bs 0.03
ALACI Acces Industrie 7.57
ALACT Actiplay 1.76
ALADA Ada 12.25
ALADM Adthink Media 2.95
ALADO Adomos 1.24
ALAGR Agrogeneration 0.45
ALALO Acheter-louer Fr 0.07
ALANT Antevenio 8.52
ALANV Anevia 3.45
ALAQU Aquila 7.37
ALARF Adeunis 10.11
ALAST Astellia 10.20
ALATF Artefact 3.50
ALATP Aroundtown 5.71
ALAUP Auplata 0.28
ALBDM Bd Multi Media 2.10
ALBFR Sidetrade 71.36
ALBI Gascogne 4.23
ALBIO Biosynex 3.83
ALBLD Bilendi 13.31
ALBLU Bluelinea 7.48
ALBOU Bourrelier Group 64.30
ALBPS Biophytis 6.16
ALBRI Bricorama 64.20
ALBUD Budget Telecom 6.06
ALCAR Carmat 27.21
ALCBS Crossject Bsa 0.08
ALCES Cesar 0.48
ALCJ Crossject 5.56
ALCLA Clasquin 39.52
ALCLS Cellectis 27.50
ALCOF Cofidur 407.58
ALCOG Cogra 6.36
ALCOI Coil 23.61
ALCOR Biocorp 13.20
ALCRB Carbios 9.91
ALCRE Aroundtown Sa 6.44
ALCYB Cybergun 1.32
ALD Ald 15.07
ALDAR Damartex 40.62
ALDBL Bernard Loiseau 3.54
ALDBT Dbt 4.08
ALDEI Deinove 4.01
ALDEL Delfingen 44.79
ALDIE Dietswell 2.15
ALDLS D L S I 27.12
ALDOL Dolphin Integrat 33.93
ALDR Delta Drone 0.87
ALDRV Drone Volt 0.83
ALDUB Encres Dubuit 6.07
ALDV Adc Siic 0.12
ALEBS Emova Bs 0.04
ALECR Eurofins Cerep 6648.00
ALEHT Diaxonhit 5.60
ALEMV Emova Group 0.45
ALENE Enertime 5.30
ALENR Entreprendre 40.00
ALENT Entreparticuliers 0.89
ALEO2 Eo2 8.69
ALESA Ecoslops 16.66
ALESK Esker 57.80
ALEUP Europlasma 0.26
ALEZV Easyvista 42.12
ALFBA Fashion B Air 0.69
ALFIL Filae 7.43
ALFOC Focus Home Int 39.77
ALFPC Fountaine Pajot 127.70
ALFRE Freelance Com 1.82
ALFST Technofirst 1.09
ALGAU Gaussin 0.45
ALGBE Global Bioenergies 19.82
ALGEM Eurogerm 42.44
ALGEN Genoway 2.40
ALGEP Global Ecopower 3.36
ALGEV Gevelot 211.33
ALGIL Groupe Guillin 45.67
ALGLD Gold By Gold 1.40
ALHEO H2o Innovation Inc 0.99
ALHIO Hiolle Industries 5.06
ALHIT Hitechpros 20.87
ALHPC Heurtey Petrochem 24.79
ALHSW Horizontalsoftware 8.36
ALHVS Harvest 87.30
ALHYG Hybrigenics 0.64
ALI2S I2s 3.40
ALICR I Ceram 9.02
ALIDS Idsud 75.40
ALIMO Groupimo 0.50
ALIMP Implanet 0.69
ALIMR Immersion 13.10
ALINN Millet Innovation 27.55
ALINS Intrasense 0.70
ALINT Integragen 2.97
ALKEY Keyyo 25.70
ALKKO Kko International 0.99
ALKLK Kerlink 22.86
ALLBS Lexibook Bs 0.08
ALLEX Lexibook Linguist 1.98
ALLHB Les Hotels Baverez 70.12
ALLIX Wallix 31.84
ALLMG The Blockchain Gp 0.50
ALLOG Logic Instrument 1.05
ALM Alpha Mos 0.51
ALMAK Makheia Group 2.33
ALMAS Mastrad 0.70
ALMDG Mgi Digital Graphi 63.36
ALMDT Mediantechnologies 12.18
ALMEC Mecelec Composites 2.22
ALMED Medicrea Internat 4.84
ALMER Sapmer 33.40
ALMET Methanor 5.68
ALMGI Mg International 3.45
ALMIC Microwave Vision 13.16
ALMII M2i 7.00
ALMIL 1000mercis 53.91
ALMLB Miliboo 2.83
ALMNG Madvertise 1.86
ALMOU Moulinvest 7.02
ALNBT Netbooster 3.57
ALNEV Neovacs 0.76
ALNLF Neolife 0.55
ALNOV Novacyt 0.84
ALNOX Noxxon 14.15
ALNSC Nsc Groupe 82.75
ALNSE Nse 11.25
ALNXT Nextedia 1.40
ALO Alstom 40.94
ALOBR Ober 12.84
ALOCA Oceasoft 8.76
ALODI O2i 1.54
ALONC Oncodesign 13.60
ALOSM Osmozis 10.94
ALP Adl Partner 17.70
ALPAR Gpe Parot 11.59
ALPAT Plant Advanced 25.16
ALPCI Primecity 3.69
ALPCV Cerinnov Group 11.59
ALPDX Piscines Desjoyaux 15.11
ALPHA Pharnext 9.75
ALPHS Pharmasimple 31.18
ALPHY Ales Groupe 14.79
ALPJT Poujoulat 43.41
ALPLA Planet Media 5.25
ALPOU Poulaillon 9.66
ALPRI Prismaflex Intl 20.61
ALPRO Prodware 13.88
ALQGC Quantum Genomics 3.39
ALREA Realites 37.44
ALREW Reworld Media 2.20
ALRGR Rougier S A 21.92
ALROC Roctool 9.83
ALS30 Solutions 30 Se 39.75
ALSAS Stradim Espac Fin 14.73
ALSEN Sensorion 5.33
ALSGD Spineguard 4.35
ALSIP Si Participations 12.60
ALSOL Custom Solutions 6.55
ALSPW Spineway 4.78
ALSTW Streamwide 6.54
ALT Altran Techn 16.04
ALTA Altarea 216.10
ALTBS Theradiag Bsar 0.14
ALTER Theradiag 2.74
ALTEV Envea 76.92
ALTHE Theraclion 5.37
ALTHX Theranexus 18.51
ALTR Altri Sgps 7.77
ALTRA Traqueur 1.65
ALTRI Trilogiq 10.98
ALTRO Tronics 13.80
ALTTI Tti 1.48
ALTUR Altur Invest 6.14
ALTVO Evolis 46.22
ALUCI Lucibel 3.29
ALUCR Ucar 20.44
ALUMS Umanis 15.90
ALUVI Uv Germi 5.88
ALVAL Valbiotis 9.56
ALVDI Vdi Group 6.21
ALVDM Voyageurs Du Monde 140.80
ALVEL Velcan 11.55
ALVIV Visiativ 48.79
ALVMG Visiomed Group 1.38
ALVXM Vexim 20.13
ALWEB Weborama 14.52
ALWEC We Connect 13.82
ALWED Wedia 22.57
ALWIT Witbe 8.98
ALX Alumexx N V 2.30
AM Dassault Aviation 1693.00
AMEBA Amoeba 20.07
AMG Amg 49.89
AMPLI Amplitude Surgical 5.05
AMUN Amundi 75.22
AND And International 8.70
ANF Anf Immobilier 22.85
ANT Antares Cert 64.47
ANTA Antalis 2.61
ANVBS Anevia Bs 0.07
APAM Aperam 46.89
APR April 16.02
ARCAD Arcadis 19.77
AREIT Altareit 391.00
AREVA Areva 4.50
ARG Argan 43.65
ARGX Argenx Se 81.94
ARTO Artois Nom 6750.00
ASC Ascencio 61.92
ASIT Asit 5.34
ASK Ask 1.31
ASM Asm International 61.75
ASML Asml Holding 171.88
ASP A S T Groupe 12.98
ASRNL Asr Nederland 38.96
ASY Assystem 33.90
ATA Atari 0.75
ATC Altice Europe N V 21.12
ATCB Altice Europe B 21.08
ATE Alten 85.75
ATEB Atenor 49.97
ATEME Ateme 19.14
ATI Actia Group 8.63
ATO Atos 133.75
ATONV Atos Nv18 126.45
ATRS Atrium Eur Realest 4.36
AUB Aubay 41.67
AUGR Augros Cosmetics 5.71
AURE Aurea 9.24
AURS Aures Technologies 50.60
AVT Avenir Telecom 0.42
AVTX Avantium 10.30
AWOX Awox 2.45
AXS Accsys 0.92
AXW Axway Software 23.86
BAIN Bains Mer Monaco 56.80
BALTA Balta Group 12.85
BALYO Balyo 7.41
BAMNB Bam Groep Kon 5.22
BANI Banimmo A 3.88
BAR Barco 109.95
BAS Basilix Cert 19.24
BATEN Batenburg Techniek 39.00
BB Bic 103.40
BBED Beter Bed 17.16
BCAM Brasserie Cameroun 121.99
BCART Biocartis 14.41
BCP B Com Portugues 0.33
BCRA Baccarat 220.05
BEAB Beaulieu-av Cert 115.27
BEFB Befimmo 55.52
BEKB Bekaert 41.12
BELI Belier 61.98
BELU Beluga 1.79
BEN Beneteau 22.47
BERR Fin Etang Berre 7.43
BESI Be Semiconductor 86.83
BEVER Bever Holding 4.27
BFIT Basic-fit 26.57
BGHL Boussard Gavaudan 20.06