Browse 52-Week High Low Reports Of Frankfurt Stocks

| February 11, 2019
Browse By Ticker Name Highest Week Price (€)
(from 2017-12-31 to 2018-12-31)
02P PEARL GOLD AG 0.94
1COV COVESTRO AG ON 91.31
2GB 2G ENERGY AG 26.90
333 DECHENG TECHNOLOGY AG 0.82
4DS DALDRUPSOEHNE AG 13.84
8GS CHINA SPECGLASS AG 0.13
8S9 SNOWBIRD AG 0.04
99SC STARAMBA SE ON 62.16
A1OS ALL FOR ONE STEEB AG 69.24
A6T ARTEC TECHNOLOGIES ON 6.82
A7A FINLAB AG NA ON 26.62
A8A JDC GROUP AG ON 12.65
AAA AAAAG ALLGANLVERW 2.96
AAD AMADEUS FIRE AG 103.68
AAG AUMANN AG 69.23
AAH AHLERS AG ST ON 5.70
AAH3 AHLERS AG VZO ON 5.66
AAQ AAP IMPLANTATE AG 2.09
AB1 AIR BERLIN PLC EO 25 0.05
ABA ALBA SE ON 79.82
ACWN ASCREATION TAPETEN NA 21.24
ACX BET AT HOMECOM AG ON 98.59
ADD ADLER MODEMAERKTE AG ON 6.40
ADJ ADO PROPERTIES SA NPV 54.29
ADL ADLER REAL ESTATE AG 15.78
ADN1 ADESSO AG ON 64.52
ADS ADIDAS AG NA ON 215.12
ADV ADVA OPTNETWSE ON 8.01
AFX CARL ZEISS MEDITEC AG 81.65
AGX AGENNIX AG IA 0.13
AIR AIRBUS SE 108.52
AIXA AIXTRON SE NA ON 18.48
ALG ALBIS LEASING AG ON 3.89
AM3D SLM SOLUTIONS GRP AG 48.48
ANO ALNO AG 0.08
AOF ATOSS SOFTWARE AG 93.60
AOX ALSTRIA OFFICE REIT AG 13.38
APM AD PEPPER MEDIA EO 005 4.36
ARL AAREAL BANK AG 39.54
ART ARTNET AG NA ON 4.44
ARX TDMI AG ON 0.06
ASL AKASOL AG 54.61
AVES AVES ONE AG ON 8.88
B4B METRO AG ST ON 16.96
B4B3 METRO AG VZO ON 16.81
B5A BAUER AG 28.05
B7E BLUE CAP ON 26.07
B8F BIOFRONTERA AG 7.01
BAS BASF SE NA ON 92.93
BAYN BAYER AG NA 102.93
BBZA BB BIOTECH NAM SF 1 61.36
BC8 BECHTLE AG ON 89.77
BDT BERTRANDT AG ON 105.53
BEI BEIERSDORF AG ON 100.90
BFSA BEFESA SA 45.63
BIJ BIJOU BRIGITTE ON 49.11
BIO BIOTEST AG ST ON 30.57
BIO3 BIOTEST AG VZ ON 27.36
BKS3 BBS KRAFTFAHRTECVZO ON 0.13
BMW BAYMOTOREN WERKE AG ST 90.41
BMW3 BAYMOTOREN WERKE VZO 77.36
BNN BRAIN NA 26.78
BNR BRENNTAG AG 53.95
BNT1 EYEMAXX RESTAG 11.98
BOSS HUGO BOSS AG NA ON 79.08
BSL BASLER AG ON 208.39
BST BASTEI LUEBBE AG ON 4.02
BSY BOEWE SYSTEC AG ON 0.02
BUF SO AGRAR AG ON 0.15
BVB BORUSSIA DORTMUND 9.88
BWO BUWOG AG 29.38
BYW BAYWA AG NA 32.12
BYW6 BAYWA AG VINKNA ON 31.59
C1V MVISE AG 6.14
C8I C QUADRAT INVESTMAG EO 1 63.30
CAP ENCAVIS AG 6.76
CBK COMMERZBANK AG 13.57
CCAP CORESTATE CAPITAL HLDG 51.96
CE2 CROPENERGIES AG 6.85
CEA FRIWO AG ON 35.30
CEV CENTROTEC SUSTAINABLE ON 15.26
CHX CIECH SA ZY 5 13.43
CLIQ CLIQ DIGITAL AG ON 9.09
CNWK CODON AG ON 9.07
COK CANCOM SE ON 49.68
COM COMDIRECT BANK AG 12.68
CON CONTINENTAL AG ON 241.39
COP COMPUGROUP MEDAG ON 57.51
CPX CAPSENSIXX AG 15.80
CSH CENIT AG ON 22.72
CSQ CREDITSHELF AG 82.95
CUR CURASAN AG 1.30
CWC CEWE STIFTKGAA ON 88.41
CYR CYAN AG 35.00
D6H DATAGROUP SE ON 44.25
DAI DAIMLER AG NA ON 71.21
DAM DATA MODUL AG ON 74.88
DAR DATRON AG INHON 13.34
DB1 DEUTSCHE BOERSE NA ON 119.14
DBAN DTBETEILIGAG NA ON 51.36
DBD DIEBOLD NIXDORF DL 125 14.78
DBK DEUTSCHE BANK AG NA ON 15.62
DEQ DEUTSCHE EUROSHOP AG ON 31.46
DEX DELTICOM AG 11.26
DEZ DEUTZ AG ON 8.39
DGR DTGRUNDSTAUKTAG 17.90
DHER DELIVERY HERO SE 51.09
DIE DIERIG HOLDING AG ON 21.56
DIS DISKUS WERKE AG 17.10
DKG DTKONSUM REIT AG 11.69
DLG DIALOG SEMICOND LS 10 25.93
DMP DERMAPHARM HOLDING SE 29.38
DMRE DEMIRE DTMTSRE AG 4.54
DPW DEUTSCHE POST AG NA ON 39.40
DR0 DEUTSCHE ROHSTOFF AG 24.49
DRE2 DTREAL ESTATE AG ON 5.67
DRI 1&1 DRILLISCH AG 68.18
DRW3 DRAEGERWERK VZO ON 85.93
DRW8 DRAEGERWERK STAON 64.95
DTD2 BS BANKSYSTEME AG ON 6.38
DTE DTTELEKOM AG NA 15.40
DWNI DEUTSCHE WOHNEN SE 43.61
DWS DWS GROUP GMBH & CO KGAA 32.87
E4C ECOTEL COMMUNICATION AG 11.47
EBK ENBW ENERGIE BAD WUE ON 32.88
ECK LUDWBECK ARATHAUSECK 28.97
ED4 EDAG ENGINEERING GSF 04 19.14
EDL EDEL AG ON 3.50
EIN3 EINHELL GERMANY VZO ON 100.56
EIS EISEN UHUETTENWERKE 27.46
EKT ENERGIEKONTOR ON 15.15
ELB ELUMEO SE 11.64
ELG ELMOS SEMICONDUCTOR AG 27.62
EMH1 PFERDEWETTENDE AG 13.55
EOAN EON SE NA 9.69
EQS EQS GROUP AG NA ON 79.80
ERMK DEAG DTENTERTAINM 3.80
ERO1 TMC CONTENT GRAG INHSF1 0.27
ESY EASY SOFTWARE AG 8.90
EUCA EUROMICRON AG NA ON 8.69
EUZ ECKERTZIEGLER AG ON 96.56
EV4 CONSTANTIN MEDIEN AG ON 2.28
EVD CTS EVENTIM KGAA 42.91
EVK EVONIK INDUSTRIES AG 32.35
EVT EVOTEC AG ON 22.28
EWI ELECTRAWINDS SE A 0.04
EXC EXCEET GROUP SE RED A 6.32
EXJ READCREST CAPITAL AG 0.77
FAA FABASOFT AG 15.81
FEV FORTEC ELEKTRO ON 24.54
FGT FENGHUA SOLETECH AG 0.19
FIE FIELMANN AG ON 71.03
FME FRESENMEDCARE KGAA ON 90.21
FNG FRITZ NOLS AG ON 0.85
FNTN FREENET AG NA 30.04
FPE FUCHS PETROLUB SE ON 46.83
FPE3 FUCHS PETROLSE VZO ON 50.71
FPH FRANCOTYP POSTALIA HLDG 4.63
FRA FRAPORT AG FFMAIRPORT 94.26
FRE FRESENIUS SECOKGAA ON 69.35
FRO FROEHLICH BAU AG IA 0.11
FRO3 FROEHLICH BAU AG VZO IA 0.14
FRS FORIS AG 3.09
FRU FERRATUM OYJ 30.32
FTK FINTECH GROUP AG 34.52
FVI FAIR VALUE REIT AG INHON 8.32
FYB FORMYCON AG 38.54
G1A GEA GROUP AG 39.54
G24 SCOUT24 AG NA 47.41
G7B GWB IMMOBILIEN INH ON 0.07
GBF BILFINGER SE ON 45.45
GFT GFT TECHNOLOGIES SE 14.33
GGS GIGASET AG ON 0.75
GIB GSW IMMOBILIEN AG 106.20
GIL DMG MORI AG ON 50.26
GKS GK SOFTWARE SE 127.90
GLJ GRENKELEASING AG ON 105.24
GME GERATHERM ON 12.05
GMM GRAMMER AG ON 63.81
GSC1 GESCO AG NA ON 31.59
GSJ GERMSTARTUPS GRP NA ON 1.98
GTK TONKENS AGRAR AG 5.80
GWD GODEWIND IMMOBILIEN AG 3.82
GWI1 GERRY WEBER INTERNATON 9.31
GXI GERRESHEIMER AG 76.60
GYC GRAND CITY PROPERTIES SA 23.91
H24 HOME24 SE 30.22
H2FA HELIOCENTRIS ENSOLAG NA 0.03
H5E HELMA EIGENHEIMBAU AG 43.79
H9Y HANSEYACHTS ON 10.66
HAB HAMBORNER REIT AG ON 9.51
HAW HAWESKO HOLDING AG SVG 52.84
HBD1 PHICOMM AG 2.28
HBH HORNBACH HOLDST ON 72.69
HBM HORNBACH BAUMARKT ON 30.73
HDD HEIDELBERGDRUCKMAON 3.21
HEI HEIDELBERGCEMENT AG ON 90.19
HEN HENKEL AGCOKGAA ST ON 102.05
HEN3 HENKEL AGCOKGAA VZO 111.58
HETA KHD HUMBWEDAG IND NA 30.20
HFG HELLOFRESH SE 14.59
HHFA HAMBURGHAFEN ULOGA SP 23.28
HLAG HAPAG LLOYD NA ON 36.72
HLE HELLA GMBH & CO KGaA 56.52
HLG HIGHLIGHT CMNCTS INHSF 1 5.58
HNL DR HOENLE AG ON 86.80
HNR1 HANNRUECK SE NA ON 127.44
HOT HOCHTIEF AG 158.50
HOZ PHILIPP HOLZMANN AG ON 0.06
HP3 RINGMETALL AG ON 4.58
HPBK HELIAD EQPARTNKGAA 9.85
HUL BHS TABLETOP AG ON 25.60
HWSA METRIC MOBSOLAG ON 0.08
HXCK ERNST RUSS AG NA ON 1.67
HYQ HYPOPORT AG 197.38
I7N ITN NANOVATION 1.61
IBU IBU TEC ADVANCED MATERIALS AG 19.14
IFA IFA HOTEL UTOURISTION 10.97
IFS INFAS HLDG AG ON 3.98
IFX INFINEON TECHAG NA ON 25.14
IGY INNOGY SE INH ON 41.16
ILM1 MEDIOS AG ON 22.72
INH INDUS HOLDING AG 62.95
INS INSTONE REAL ESTATE GROUP NV 24.39
IPO HEIDELBETEILHLDG AG 46.25
IS7 INTICA SYSTEMS AG 8.19
ISH2 INTERSHOP COMM 2.09
ISR ISRA VISION ON 56.38
ITN INTERTAINMENT ON 0.43
IUR KAP BETEILIGUNGS AG ON 42.16
IVU IVU TRAFFIC TECHNAG ON 5.82
IVX INVISION AG 26.72
IXX INIT INNOVATION ON 20.47
JEN JENOPTIK AG ON 38.17
JST JOST Werke AG 42.95
JUN3 JUNGHEINRICH AG ONVZO 40.51
K1R KROMI LOGISTIK INH ON 13.96
KA8 KLASSIK RADIO AG NA ON 9.76
KCO KLOECKNER CO SE NA 10.98
KGX KION GROUP AG 76.24
KPH KAMPA AG ON 0.05
KRN KRONES AG ON 116.28
KSB KSB SE & CO KGAA ST 480.06
KSB3 KSB SE & CO KGAA VZO 478.46
KSC KPS AG NA ON 14.42
KU2 KUKA AG 122.73
KWG KHD HUMBOLDT WEDAG ON 2.78
KWS KWS SAAT SE ON 346.21
L1OA LLOYD FONDS AG 5.60
LCY JUBII EUROPE NVB EO 01 0.04
LEG LEG IMMOBILIEN AG 105.38
LEI LEIFHEIT AG ON 28.15
LEO LEONI AG NA ON 62.92
LHA LUFTHANSA AG VNA ON 29.75
LIN LINDE AG ON 189.62
LIO1 SYGNIS AG 1.61
LNSX SIXT LEASING ON 19.11
LO24 LOTTO24 AG 15.37
LPK LPKF LASERELECTRON 10.22
LSX LS TELCOM AG 7.42
LUM AIS AG 0.05
LXS LANXESS AG 71.57
M0Y MYNARIC AG 59.12
M3B MIC AG 0.89
M3V MEVIS MEDICAL SOLNA ON 40.32
M5Z MANZ AG 36.70
M7U M U T AG MESSGERINHON 27.06
MAK MATERNUS KLIAG ON 2.37
MAN MAN SE ST ON 95.80
MAN3 MAN SE VZO ON 94.88
MBB MBB SE ON 95.95
MBC MYBUCKS SA 13.94
MBH3 MASCHBERTHER ON VZO 410.53
MDG1 MEDIGENE NA ON 18.06
MDN MEDION AG ON 15.34
MED MEDICLIN AG 6.21
MF6 MAGFORCE AG 7.38
MFL MARUDAI FOOD DZ 1 ON 4.05
MGN MOLOGEN AG 2.50
ML2 MING LE SPORTS AG 8.25
MLL MUELLER DIE LILA LOGISTIK 7.38
MLP MLP SE 5.72
MNV6 MAINOVA AG ON 383.99
MOR MORPHOSYS AG ON 120.76
MPCK MPC MUENCHPETCAP 6.76
MPRK MAIER PARTNER ON 2.36
MPS MUEHL PROD SERV ON 2.10
MRK MERCK KGAA ON 97.33
MSAG MS INDUSTRIE AG 4.37
MSH WASGAU PRODHANDELS AG 23.31
MTX MTU AERO ENGINES NA ON 196.25
MUM MENSCH UND MASCHON 30.02
MUS MS ELEKTRONIK AG 0.01
MUV2 MUENCHRUECKVERSVNA ON 197.35
MUX MUTARES AG 17.67
MVV1 MVV ENERGIE AG ON 26.20
MYRK MYHAMMER HOLDING AG ON 7.96
MZX MASTERFLEX ON 9.26
N4G The NAGA Group AG 11.46