Browse 52-Week High Low Reports Of Frankfurt Stocks

| September 10, 2018
Browse By Ticker Name Highest Week Price (€)
01 06 2003 JUNGHEINRICH AG ONVZO
02P PEARL GOLD AG 0.94
1COV COVESTRO AG ON 93.88
2GB 2G ENERGY AG 23.50
333 DECHENG TECHNOLOGY AG 1.81
4DS DALDRUPSOEHNE AG 13.84
8GS CHINA SPECGLASS AG 0.22
8S9 SNOWBIRD AG 0.09
99SC STARAMBA SE ON 62.16
A1OS ALL FOR ONE STEEB AG 70.20
A6T ARTEC TECHNOLOGIES ON 6.82
A7A FINLAB AG NA ON 27.81
A8A JDC GROUP AG ON 12.65
AAA AAAAG ALLGANLVERW 2.96
AAD AMADEUS FIRE AG 99.98
AAG AUMANN AG 89.55
AAH AHLERS AG ST ON 6.30
AAH3 AHLERS AG VZO ON 6.09
AAQ AAP IMPLANTATE AG 2.05
AB1 AIR BERLIN PLC EO 25 0.43
ABA ALBA SE ON 80.60
ACWN ASCREATION TAPETEN NA 24.39
ACX BET AT HOMECOM AG ON 125.88
ADD ADLER MODEMAERKTE AG ON 6.54
ADJ ADO PROPERTIES SA NPV 54.11
ADL ADLER REAL ESTATE AG 15.76
ADN1 ADESSO AG ON 64.48
ADS ADIDAS AG NA ON 215.27
ADV ADVA OPTNETWSE ON 7.23
AFX CARL ZEISS MEDITEC AG 75.81
AGX AGENNIX AG IA 0.13
AIR AIRBUS SE 109.12
AIXA AIXTRON SE NA ON 18.48
ALG ALBIS LEASING AG ON 4.05
AM3D SLM SOLUTIONS GRP AG 48.48
ANO ALNO AG 0.09
AOF ATOSS SOFTWARE AG 93.60
AOX ALSTRIA OFFICE REIT AG 13.38
APM AD PEPPER MEDIA EO 005 4.36
ARL AAREAL BANK AG 41.93
ART ARTNET AG NA ON 4.70
ARX TDMI AG ON 0.06
ASL AKASOL AG 54.61
AT1 AROUNDTOWN SA 7.61
AVES AVES ONE AG ON 8.75
B4B METRO AG ST ON 17.68
B4B3 METRO AG VZO ON 17.50
B5A BAUER AG 30.44
B7E BLUE CAP ON 27.18
B8F BIOFRONTERA AG 7.01
BAS BASF SE NA ON 96.37
BAYN BAYER AG NA 116.79
BBZA BB BIOTECH NAM SF 1 61.36
BC8 BECHTLE AG ON 89.66
BDT BERTRANDT AG ON 108.20
BEI BEIERSDORF AG ON 101.11
BFSA BEFESA SA 45.63
BIJ BIJOU BRIGITTE ON 55.79
BIO BIOTEST AG ST ON 30.61
BIO3 BIOTEST AG VZ ON 27.40
BKS3 BBS KRAFTFAHRTECVZO ON 0.15
BMW BAYMOTOREN WERKE AG ST 94.48
BMW3 BAYMOTOREN WERKE VZO 80.56
BNN BRAIN NA 26.78
BNR BRENNTAG AG 54.04
BNT1 EYEMAXX RESTAG 14.41
BOSS HUGO BOSS AG NA ON 79.08
BSL BASLER AG ON 210.58
BST BASTEI LUEBBE AG ON 6.03
BSY BOEWE SYSTEC AG ON 0.03
BUF SO AGRAR AG ON 0.16
BVB BORUSSIA DORTMUND 8.18
BWO BUWOG AG 29.38
BYW BAYWA AG NA 36.44
BYW6 BAYWA AG VINKNA ON 33.86
C1V MVISE AG 6.14
C8I C QUADRAT INVESTMAG EO 1 63.30
CAP ENCAVIS AG 7.00
CBK COMMERZBANK AG 13.57
CCAP CORESTATE CAPITAL HLDG 56.05
CE2 CROPENERGIES AG 11.29
CEA FRIWO AG ON 35.70
CEV CENTROTEC SUSTAINABLE ON 18.54
CHX CIECH SA ZY 5 15.51
CLIQ CLIQ DIGITAL AG ON 9.09
CNWK CODON AG ON 10.38
COK CANCOM SE ON 50.73
COM COMDIRECT BANK AG 12.68
CON CONTINENTAL AG ON 246.36
COP COMPUGROUP MEDAG ON 57.99
CPX CAPSENSIXX AG 15.80
CSH CENIT AG ON 22.72
CSQ CREDITSHELF AG 82.95
CUR CURASAN AG 1.46
CWC CEWE STIFTKGAA ON 90.36
CYR CYAN AG 27.11
D6H DATAGROUP SE ON 44.71
DAI DAIMLER AG NA ON 75.16
DAM DATA MODUL AG ON 86.77
DAR DATRON AG INHON 14.32
DB1 DEUTSCHE BOERSE NA ON 119.30
DBAN DTBETEILIGAG NA ON 51.36
DBD DIEBOLD NIXDORF DL 125 19.40
DBK DEUTSCHE BANK AG NA ON 16.67
DEQ DEUTSCHE EUROSHOP AG ON 33.67
DEX DELTICOM AG 14.31
DEZ DEUTZ AG ON 8.55
DGR DTGRUNDSTAUKTAG 18.10
DHER DELIVERY HERO SE 51.09
DIE DIERIG HOLDING AG ON 21.64
DIS DISKUS WERKE AG 18.39
DKG DTKONSUM REIT AG 11.69
DLG DIALOG SEMICOND LS 10 42.55
DMP DERMAPHARM HOLDING SE 29.29
DMRE DEMIRE DTMTSRE AG 4.41
DPW DEUTSCHE POST AG NA ON 40.77
DR0 DEUTSCHE ROHSTOFF AG 25.01
DRE2 DTREAL ESTATE AG ON 3.93
DRI 1&1 DRILLISCH AG 69.97
DRW3 DRAEGERWERK VZO ON 99.94
DRW8 DRAEGERWERK STAON 75.45
DTD2 BS BANKSYSTEME AG ON 6.38
DTE DTTELEKOM AG NA 15.72
DWNI DEUTSCHE WOHNEN SE 43.66
DWS DWS GROUP GMBH & CO KGAA 32.87
E4C ECOTEL COMMUNICATION AG 11.66
EBK ENBW ENERGIE BAD WUE ON 32.88
ECK LUDWBECK ARATHAUSECK 29.64
ED4 EDAG ENGINEERING GSF 04 19.12
EDL EDEL AG ON 3.60
EIN3 EINHELL GERMANY VZO ON 101.78
EIS EISEN UHUETTENWERKE 28.24
EKT ENERGIEKONTOR ON 17.63
ELB ELUMEO SE 11.64
ELG ELMOS SEMICONDUCTOR AG 28.03
EMH1 PFERDEWETTENDE AG 15.20
EOAN EON SE NA 10.48
EQS EQS GROUP AG NA ON 79.80
ERMK DEAG DTENTERTAINM 3.80
ERO1 TMC CONTENT GRAG INHSF1 0.27
ESY EASY SOFTWARE AG 8.90
EUCA EUROMICRON AG NA ON 8.78
EUZ ECKERTZIEGLER AG ON 45.65
EV4 CONSTANTIN MEDIEN AG ON 2.28
EVD CTS EVENTIM KGAA 42.91
EVK EVONIK INDUSTRIES AG 32.43
EVT EVOTEC AG ON 21.99
EWI ELECTRAWINDS SE A 0.04
EXC EXCEET GROUP SE RED A 5.50
EXJ READCREST CAPITAL AG 1.48
FAA FABASOFT AG 15.63
FEV FORTEC ELEKTRO ON 25.14
FGT FENGHUA SOLETECH AG 0.19
FIE FIELMANN AG ON 75.77
FME FRESENMEDCARE KGAA ON 91.31
FNG FRITZ NOLS AG ON 0.85
FNTN FREENET AG NA 32.06
FPE FUCHS PETROLUB SE ON 46.82
FPE3 FUCHS PETROLSE VZO ON 50.65
FPH FRANCOTYP POSTALIA HLDG 4.92
FRA FRAPORT AG FFMAIRPORT 96.04
FRE FRESENIUS SECOKGAA ON 71.63
FRO FROEHLICH BAU AG IA 0.11
FRO3 FROEHLICH BAU AG VZO IA 0.14
FRS FORIS AG 3.08
FRU FERRATUM OYJ 30.53
FTK FINTECH GROUP AG 34.52
FVI FAIR VALUE REIT AG INHON 8.61
FYB FORMYCON AG 38.54
G1A GEA GROUP AG 41.52
G24 SCOUT24 AG NA 47.41
G7B GWB IMMOBILIEN INH ON 0.07
GBF BILFINGER SE ON 45.45
GFT GFT TECHNOLOGIES SE 16.10
GGS GIGASET AG ON 0.75
GIB GSW IMMOBILIEN AG 105.50
GIL DMG MORI AG ON 53.04
GKS GK SOFTWARE SE 131.26
GLJ GRENKELEASING AG ON 104.20
GME GERATHERM ON 13.26
GMM GRAMMER AG ON 64.62
GSC1 GESCO AG NA ON 35.15
GSJ GERMSTARTUPS GRP NA ON 1.98
GTK TONKENS AGRAR AG 7.03
GWD GODEWIND IMMOBILIEN AG 3.82
GWI1 GERRY WEBER INTERNATON 10.95
GXI GERRESHEIMER AG 73.80
GYC GRAND CITY PROPERTIES SA 23.99
H24 HOME24 SE 30.22
H2FA HELIOCENTRIS ENSOLAG NA 0.03
H5E HELMA EIGENHEIMBAU AG 48.17
H9Y HANSEYACHTS ON 10.77
HAB HAMBORNER REIT AG ON 9.98
HAW HAWESKO HOLDING AG SVG 53.60
HBD1 PHICOMM AG 2.28
HBH HORNBACH HOLDST ON 79.93
HBM HORNBACH BAUMARKT ON 32.52
HDD HEIDELBERGDRUCKMAON 3.56
HEI HEIDELBERGCEMENT AG ON 94.49
HEN HENKEL AGCOKGAA ST ON 109.52
HEN3 HENKEL AGCOKGAA VZO 121.87
HETA KHD HUMBWEDAG IND NA 30.20
HFG HELLOFRESH SE 14.59
HHFA HAMBURGHAFEN ULOGA SP 27.94
HLAG HAPAG LLOYD NA ON 37.63
HLE HELLA GMBH & CO KGaA 57.79
HLG HIGHLIGHT CMNCTS INHSF 1 5.58
HNL DR HOENLE AG ON 86.80
HNR1 HANNRUECK SE NA ON 117.40
HOT HOCHTIEF AG 158.50
HOZ PHILIPP HOLZMANN AG ON 0.04
HP3 RINGMETALL AG ON 4.65
HPBK HELIAD EQPARTNKGAA 10.08
HUL BHS TABLETOP AG ON 25.76
HWSA METRIC MOBSOLAG ON 0.08
HXCK ERNST RUSS AG NA ON 1.69
HYQ HYPOPORT AG 190.40
I7N ITN NANOVATION 1.61
IBU IBU TEC ADVANCED MATERIALS AG 20.47
IFA IFA HOTEL UTOURISTION 11.14
IFS INFAS HLDG AG ON 3.57
IFX INFINEON TECHAG NA ON 25.14
IGY INNOGY SE INH ON 41.50
ILM1 MEDIOS AG ON 22.72
INH INDUS HOLDING AG 64.64
INS INSTONE REAL ESTATE GROUP NV 23.52
IPO HEIDELBETEILHLDG AG 46.25
IS7 INTICA SYSTEMS AG 10.14
ISH2 INTERSHOP COMM 2.13
ISR ISRA VISION ON 56.38
ITN INTERTAINMENT ON 0.41
IUR KAP BETEILIGUNGS AG ON 42.00
IVU IVU TRAFFIC TECHNAG ON 5.56
IVX INVISION AG 31.62
IXX INIT INNOVATION ON 20.70
JEN JENOPTIK AG ON 38.17
JST JOST Werke AG 44.92
K1R KROMI LOGISTIK INH ON 14.14
KA8 KLASSIK RADIO AG NA ON 10.39
KCO KLOECKNER CO SE NA 11.30
KGX KION GROUP AG 80.62
KPH KAMPA AG ON 0.08
KRN KRONES AG ON 119.25
KSB KSB SE & CO KGAA ST 498.65
KSB3 KSB SE & CO KGAA VZO 502.53
KSC KPS AG NA ON 17.55
KU2 KUKA AG 214.96
KWG KHD HUMBOLDT WEDAG ON 2.78
KWS KWS SAAT SE ON 372.74
L1OA LLOYD FONDS AG 5.60
LCY JUBII EUROPE NVB EO 01 0.05
LEG LEG IMMOBILIEN AG 105.43
LEI LEIFHEIT AG ON 34.23
LEO LEONI AG NA ON 64.62
LHA LUFTHANSA AG VNA ON 30.96
LIN LINDE AG ON 192.51
LIO1 SYGNIS AG 1.77
LNSX SIXT LEASING ON 22.27
LO24 LOTTO24 AG 15.37
LPK LPKF LASERELECTRON 10.22
LSX LS TELCOM AG 6.89
LUM AIS AG 0.08
LXS LANXESS AG 72.42
M0Y MYNARIC AG 63.49
M3B MIC AG 0.96
M3V MEVIS MEDICAL SOLNA ON 40.32
M5Z MANZ AG 39.70
M7U M U T AG MESSGERINHON 27.06
MAK MATERNUS KLIAG ON 2.38
MAN MAN SE ST ON 96.68
MAN3 MAN SE VZO ON 94.96
MBB MBB SE ON 113.24
MBC MYBUCKS SA 15.36
MBH3 MASCHBERTHER ON VZO 411.40
MDG1 MEDIGENE NA ON 18.06
MDN MEDION AG ON 17.44
MED MEDICLIN AG 6.62
MF6 MAGFORCE AG 7.80
MFL MARUDAI FOOD DZ 1 ON 4.05
MGN MOLOGEN AG 3.08
ML2 MING LE SPORTS AG 16.40
MLL MUELLER DIE LILA LOGISTIK 8.02
MLP MLP SE 5.96
MNV6 MAINOVA AG ON 388.00
MOR MORPHOSYS AG ON 120.76
MPCK MPC MUENCHPETCAP 6.78
MPRK MAIER PARTNER ON 4.96
MPS MUEHL PROD SERV ON 2.41
MRK MERCK KGAA ON 98.05
MSAG MS INDUSTRIE AG 4.41
MSH WASGAU PRODHANDELS AG 24.10
MTX MTU AERO ENGINES NA ON 195.90
MUM MENSCH UND MASCHON 30.18
MUS MS ELEKTRONIK AG 0.01
MUV2 MUENCHRUECKVERSVNA ON 195.58
MUX MUTARES AG 19.35
MVV1 MVV ENERGIE AG ON 26.40
MYRK MYHAMMER HOLDING AG ON 6.55
MZX MASTERFLEX ON 9.34
N4G The NAGA Group AG 13.91