Browse 52-Week High Low Reports Of London Stocks

| August 13, 2018
Browse By Ticker Name Highest Week Avg. Price (GBP)
3IN 3I INFRASTRUCTURE PLC 2.15
53GW FULLER, SMITH & TURNER PLC 88.50
7DIG 7DIGITAL GROUP PLC 6.90
87IP WITAN INVESTMENT TRUST PLC 52.50
888 888 HOLDINGS PLC 315.48
88E 88 ENERGY LIMITED 2.70
AA4 AMEDEO AIR FOUR PLUS LIMITED 1.07
AAA ALL ASIA ASSET CAPITAL LIMITED 0.04
AAAP ANGLO AFRICAN AGRICULTURE PLC 0.85
AAEV ALBION ENTERPRISE VCT PLC 1.08
AAL ANGLO AMERICAN PLC 1870.16
AAOG ANGLO AFRICAN OIL & GAS PLC 25.85
AATG ALBION TECHNOLOGY & GENERAL VCT PLC 0.73
AAVC ALBION VENTURE CAPITAL TST PLC 0.75
AAZ ANGLO ASIAN MINING PLC 49.62
ADL ANDALAS ENERGY AND POWER PLC 0.09
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITE 1.09
AEP ANGLO-EASTERN PLANTATIONS PLC 878.40
AERO STRAT AERO PLC 1.11
AEX AMINEX PLC 4.55
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC 252.40
AFS AMIAD WATER SYSTEMS LTD 198.30
AFX ALPHA FX GROUP PLC 590.00
AGL ANGLE PLC 55.98
AGY ALLERGY THERAPEUTICS PLC 37.75
AJG ATLANTIS JAPAN GROWTH FUND LD 2.59
ALF ALTERNATIVE LIQUIDITY FUND LIMITED 0.42
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC 541.00
ALGW ALPHA GROWTH PLC 1.50
ALM ALLIED MINDS PLC 176.50
ALPH ALPHA PYRENEES TRUST LTD 1.67
ALS ALTUS STRATEGIES PLC 10.44
ALT ALTITUDE GROUP PLC 98.90
ALTN ALTYN PLC 1.55
ALU ALUMASC GROUP PLC 179.20
AMAT AMATI AIM VCT PLC 42.43
AMC AMUR MINERALS CORPORATION 10.24
AMED AMEDEO RESOURCES PLC 14.00
AMER AMERISUR RESOURCES PLC 21.50
AMO AMINO TECHNOLOGIES PLC 216.30
AMP AMPHION INNOVATIONS PLC 1.90
AMYT AMRYT PHARMA PLC 24.88
ANCR ANIMALCARE GROUP PLC 385.10
ANG ANGLING DIRECT PLC 115.40
ANGS ANGUS ENERGY PLC 31.98
ANP ANPARIO PLC 494.40
ANR ALTONA ENERGY PLC 0.68
APF ANGLO PACIFIC GROUP PLC 163.62
APH ALLIANCE PHARMA PLC 100.30
ARR AURORA INVESTMENT TRUST PLC 45.40
ARTL ALPHA REAL TRUST LIMITED 1.72
ASO AVESORO RESOURCES INC. 281.20
ASY ANDREWS SYKES GROUP PLC 599.00
ATMA ATLAS MARA LIMITED 280.60
ATQT ATTRAQT GROUP PLC 48.90
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC 364.00
ATST ALLIANCE TRUST PLC 198.24
ATT ALLIANZ TECHNOLOGY TRUST PLC 393.74
ATY ATHELNEY TRUST PLC 2.86
AUG AUGEAN PLC 53.80
AUK AUKETT SWANKE GROUP PLC 2.65
AURA AURA ENERGY LIMITED 1.75
AUTG AUTINS GROUP PLC 151.80
AUTO AUTO TRADER GROUP PLC 434.42
AVAP AVATION PLC 248.30
AVCT AVACTA GROUP PLC 77.50
AVG AVINGTRANS PLC 252.50
AVN AVANTI COMMUNICATIONS GROUP PLC 12.16
AVV AVEVA GROUP PLC 3017.20
AXM ALEXANDER MINING PLC 0.16
AYM ANGLESEY MINING PLC 3.38
BD46 LOW & BONAR PLC 87.00
BNZL BUNZL PLC 2333.20
BOOM AUDIOBOOM GROUP PLC 3.69
BTG BTG PLC 763.83
BUT BRUNNER INVESTMENT TRUST PLC 163.72
C21 21ST CENTURY TECHNOLOGY PLC 3.62
CAKE PATISSERIE HOLDINGS PLC 487.50
CALL CLOUDCALL GROUP PLC 189.80
CAR CARCLO PLC 170.52
CARD CARD FACTORY PLC 344.08
CBG CLOSE BROTHERS GROUP PLC 1581.00
CBUY CLOUDBUY PLC 4.75
CCL CARNIVAL PLC 5340.00
CDFF CARDIFF PROPERTY PLC 1823.50
CIFU CARADOR INCOME FUND PLC 0.86
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED 28.30
CKN CLARKSON PLC 3395.00
CLI CLS HOLDINGS PLC 251.00
CLIN CLINIGEN GROUP PLC 1155.00
CLNR CLUFF NATURAL RESOURCES PLC 2.93
CLON CLONTARF ENERGY PLC 0.50
CLP CLEAR LEISURE PLC 1.40
CLSU CLEARSTAR INC. 69.25
CMCX CMC MARKETS PLC 204.20
CML CML MICROSYSTEMS PLC 558.50
COA COATS GROUP PLC 88.97
CPC CITY PUB GROUP PLC (THE) 242.60
CPX CAP-XX LIMITED 16.62
CSH CIVITAS SOCIAL HOUSING PLC 21.12
CSHC CIVITAS SOCIAL HOUSING PLC 1.06
CTH CARETECH HOLDINGS PLC 433.38
CTO CLARKE (T.) PLC 88.75
CTYA CITY OF LONDON INVESTMENT TRUST PLC 95.00
CVSG CVS GROUP PLC 1460.40
CYAN CYANCONNODE HOLDINGS PLC 37.50
CYBG CYBG PLC 335.73
D4T4 D4T4 SOLUTIONS PLC 170.00
DAL DALATA HOTEL GROUP PLC 636.91
DALR DALRADIAN RESOURCES INC. 100.22
DCG DAIRY CREST GROUP PLC 620.20
DDDD 4D PHARMA PLC 380.60
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD 917.00
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD 917.00
DGOC DIVERSIFIED GAS & OIL PLC 126.20
DIGS GCP STUDENT LIVING PLC 1.46
DIVI DIVERSE INCOME TRUST (THE) PLC 22.19
DJAN DAEJAN HOLDINGS PLC 6435.00
DMGT DAILY MAIL & GENERAL TRUST PLC 754.36
DODS DODS GROUP PLC 14.48
DTG DART GROUP PLC 975.40
ECEL EUROCELL PLC 261.40
EDR EGDON RESOURCES PLC 11.68
EFR EF REALISATION COMPANY LIMITED 13.76
EIG EI GROUP PLC 156.58
EIH EIH PLC 0.33
EJFI EJF INVESTMENTS LTD 1.81
ENET ETHERNITY NETWORKS LTD 190.00
ENGI ENERGISER INVESTMENTS PLC 0.02
ENQ ENQUEST PLC 42.30
EOG EUROPA OIL & GAS (HOLDINGS) PLC 6.94
EPG EP GLOBAL OPPORTUNITIES TRUST PLC 3.38
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC 1.13
EPWN EPWIN GROUP PLC 95.12
EQN EQUINITI GROUP PLC 315.00
EQT EQTEC PLC 3.05
ERGO ERGOMED PLC 243.20
ERIS ERRIS RESOURCES PLC 25.30
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC 1402.00
ESC ESCAPE HUNT PLC 146.00
ESG ESERVGLOBAL LIMITED 12.86
ESNT ESSENTRA PLC 559.75
ESO EPE SPECIAL OPPORTUNITIES PLC 28.53
ESUR ESURE GROUP PLC 289.52
ETO ENTERTAINMENT ONE LTD. 380.75
ETX E-THERAPEUTICS PLC 12.25
EUA EURASIA MINING PLC 0.71
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 198.08
FAB FUSION ANTIBODIES PLC 213.00
FARN FARON PHARMACEUTICALS OY 881.00
FAS FIDELITY ASIAN VALUES PLC 85.32
FASS FIDELITY ASIAN VALUES PLC 23.50
FBH FBD HOLDINGS PLC 1250.00
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC 3.37
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED 21.49
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED 31.29
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED 20.36
FCS F&C GLOBAL SMALLER COMPANIES PLC 300.60
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC 50.48
FDBK FEEDBACK PLC 2.90
FDI FIRESTONE DIAMONDS PLC 37.00
FDL FINDEL PLC 295.58
FDM FDM GROUP (HOLDINGS) PLC 1102.80
FDSA FIDESSA GROUP PLC 4081.25
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC 267.19
FERG FERGUSON PLC 6237.73
FEV FIDELITY EUROPEAN VALUES PLC 48.14
FEVR FEVERTREE DRINKS PLC 3593.00
FFI FFI HOLDINGS PLC 157.50
FFWD FASTFORWARD INNOVATIONS LIMITED 2.93
FGT FINSBURY GROWTH & INCOME TRUST PLC 173.84
FHI F&C UK HIGH INCOME TRUST PLC 26.43
FHIB F&C UK HIGH INCOME TRUST PLC 104.00
FHIU F&C UK HIGH INCOME TRUST PLC 411.00
FHP FANDANGO HOLDINGS PLC 1.25
FIF FINSBURY FOOD GROUP PLC 129.20
FIH FIH GROUP PLC 378.20
FJET FASTJET PLC 22.84
FJV FIDELITY JAPAN TRUST PLC 32.88
FLTA FILTA GROUP HOLDINGS PLC 238.60
FLX FALANX GROUP LIMITED 8.32
FMPG F&C MANAGED PORTFOLIO TRUST PLC 43.70
FMPI F&C MANAGED PORTFOLIO TRUST PLC 1.42
FOG FALCON OIL & GAS LTD. 23.80
FOUR 4IMPRINT GROUP PLC 2000.00
FPEO F&C PRIVATE EQUITY TRUST PLC 70.59
FPM FAROE PETROLEUM PLC 148.76
FSTA FULLER, SMITH & TURNER PLC 1020.40
FSV FIDELITY SPECIAL VALUES PLC 57.08
FTC FILTRONIC PLC 15.40
FUM FUTURA MEDICAL PLC 53.25
FUTR FUTURE PLC 542.40
FXPO FERREXPO PLC 312.66
G3E G3 EXPLORATION LIMITED 66.00
G4M GEAR4MUSIC (HOLDINGS) PLC 839.00
GAL GALANTAS GOLD CORPORATION 6.29
GAMA GAMMA COMMUNICATIONS PLC 796.80
GAN GAN PLC 69.48
GATC GATTACA PLC 316.23
GAW GAMES WORKSHOP GROUP PLC 3186.67
GBG GB GROUP PLC 595.60
GBGI GBGI LIMITED 179.00
GCL GEIGER COUNTER LIMITED 4.39
GCM GCM RESOURCES PLC 44.00
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED 25.29
GFM GRIFFIN MINING LIMITED 157.70
GFRD GALLIFORD TRY PLC 1254.92
GFS G4S PLC 332.80
GIF GULF INVESTMENT FUND PLC 1.13
GKP GULF KEYSTONE PETROLEUM LTD 266.90
GLR GALILEO RESOURCES PLC 3.94
GMAA GAMA AVIATION PLC 266.70
GMD GAME DIGITAL PLC 58.04
GMP GABELLI MERGER PLUS TRUST PLC 10.03
GMR GAMING REALMS PLC 12.44
GMS GULF MARINE SERVICES PLC 52.38
GRIO GROUND RENTS INCOME FUND PLC 20.94
GTLY GATELEY (HOLDINGS) PLC 185.80
GUN GUNSYND PLC 0.05
GUS GUSBOURNE PLC 69.50
GVC GVC HOLDINGS PLC 1093.44
GVP GABELLI VALUE PLUS TRUST PLC 26.88
GYG GYG PLC 144.50
HAL HALOSOURCE CORPORATION 3.00
HALO HALOSOURCE CORPORATION 2.38
HAN HANSA TRUST PLC 229.50
HANA HANSA TRUST PLC 208.89
HAT H&T GROUP PLC 361.40
HCM HUTCHISON CHINA MEDITECH LIMITED 5704.00
HDD HARDIDE PLC 2.22
HDY HARDY OIL & GAS PLC 19.55
HFD HALFORDS GROUP PLC 383.64
HHV HARGREAVE HALE AIM VCT 1 PLC 0.87
HLMA HALMA PLC 1433.20
HMSO HAMMERSON PLC 577.00
HNT HUNTSWORTH PLC 134.12
HSD HANSARD GLOBAL PLC 91.94
HSS HSS HIRE GROUP PLC 54.40
HSTN HANSTEEN HOLDINGS PLC 143.92
HTG HUNTING PLC 895.50
HUM HUMMINGBIRD RESOURCES PLC 38.60
HUNT HUNTERS PROPERTY PLC 58.60
HUR HURRICANE ENERGY PLC 53.93
HVO HVIVO PLC 82.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED 323.25
HWSL HADRIAN’S WALL SECURED INVESTMENTS LIMITED 1.02
HYR HYDRODEC GROUP PLC 3.03
III 3I GROUP PLC 238.75
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT 110.43
IVPM INVESCO PERPETUAL SELECT TRUST PLC 1.03
IVPU INVESCO PERPETUAL SELECT TRUST PLC 1.93
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 160.10
JDG JUDGES SCIENTIFIC PLC 2688.00
JDW WETHERSPOON ( J.D.) PLC 1293.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC 21.03
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC 25.83
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC 8.20
JESC JPMORGAN EURO SMALL CO. TRUST PLC 84.30
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC 62.27
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC 1.86
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC 118.27
JGC JUPITER GREEN INVESTMENT TRUST PLC 2.00
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED 19.77
JII JPMORGAN INDIAN INVESTMENT TRUST PLC 145.84
JIL JURIDICA INVESTMENTS LIMITED 0.15
JLP JUBILEE METALS GROUP PLC 4.57
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC 3.82
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC 262.34
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC 182.42
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 256.09
JPE JPMORGAN ELECT PLC 8.63
JPEC JPMORGAN ELECT PLC 1.02
JPEI JPMORGAN ELECT PLC 1.21
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC 3.36
JPS JPMORGAN JAPAN SMALLER CO TST PLC 91.53
JRS JPMORGAN RUSSIAN SECURITIES PLC 107.46
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC 3.46
JUP JUPITER FUND MANAGEMENT PLC 627.33
JUS JUPITER US SMALLER COMPANIES PLC 223.53
JUSC JPMORGAN US SMALLER CO. INV TST PLC 64.99
JUST JUST GROUP PLC 169.57
LAS LONDON & ASSOCIATED PROPERTIES PLC 29.80
LFI LONDON FINANCE & INVESTMENT GROUP PLC 45.50
LGT LIGHTHOUSE GROUP PLC 38.16
LIO LIONTRUST ASSET MANAGEMENT PLC 680.40
LION LIONSGOLD LIMITED 4.68
LIV LIVERMORE INVESTMENTS GROUP LIMITED 0.73
LLOY LLOYDS BANKING GROUP PLC 71.72
LME LIMITLESS EARTH PLC 5.34
LMI LONMIN PLC 97.45
LMP LONDONMETRIC PROPERTY PLC 194.30
LMS LMS CAPITAL PLC 20.02
LOK LOK’N STORE GROUP PLC 440.00
LOOK LOOKERS PLC 118.55
LOOP LOOPUP GROUP PLC 493.80
LSAI LOCATION SCIENCES GROUP PLC 0.04
LSC LONDON SECURITY PLC 2225.00
LSE LONDON STOCK EXCHANGE GROUP PLC 4534.74
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 946.40
LVCG LIVE COMPANY GROUP PLC 69.88