Browse 52-Week High Low Reports Of Nasdaq (USA) Stocks

| February 26, 2019
Browse By Ticker Name Highest Week Price ($)
(from 2017-12-31 to 2018-12-31)
AABA Altaba Inc Week 23 – 2018: 81.39
AAL American Airlines Group Inc Week 2 – 2018: 57.42
AAME Atlantic American Corporation Week 4 – 2018: 3.67
AAOI Applied Optoelectronics Inc Week 27 – 2018: 46.69
AAON AAON Inc Week 44 – 2018: 42.35
AAPL Apple Inc Week 39 – 2018: 226.41
AAWW Atlas Air Worldwide Holdings Week 24 – 2018: 73.50
AAXJ iShares MSCI All Country Asia ex Japan Index Fund Week 3 – 2018: 81.98
AAXN Axon Enterprise Inc Week 29 – 2018: 72.26
ABAC Renmin Tianli Group Inc Week 3 – 2018: 2.90
ABAX ABAXIS Inc Week 28 – 2018: 83.30
ABCB Ameris Bancorp Week 22 – 2018: 56.86
ABCD Cambium Learning Group Inc Week 48 – 2018: 14.48
ABDC Alcentra Capital Corp Week 1 – 2018: 7.68
ABEO Abeona Therapeutics Inc Week 19 – 2018: 20.55
ABEOW Abeona Therapeutics Inc Week 19 – 2018: 15.50
ABIL Ability Inc Week 25 – 2018: 8.88
ABIO ARCA biopharma Inc Week 4 – 2018: 1.76
ABMD ABIOMED Inc Week 38 – 2018: 439.69
ABTX Allegiance Bancshares Inc Week 29 – 2018: 45.14
ABUS Arbutus Biopharma Corporation Week 28 – 2018: 11.28
ACAD ACADIA Pharmaceuticals Inc Week 7 – 2018: 30.81
ACBI Atlantic Capital Bancshares Inc Week 22 – 2018: 21.12
ACER Acer Therapeutics Inc Week 34 – 2018: 31.95
ACET Aceto Corporation Week 3 – 2018: 11.07
ACGL Arch Capital Group Ltd Week 3 – 2018: 30.93
ACGLO Arch Capital Group Ltd Week 27 – 2018: 24.15
ACGLP Arch Capital Group Ltd Week 1 – 2018: 23.62
ACHC Acadia Healthcare Company Inc Week 29 – 2018: 43.78
ACHN Achillion Pharmaceuticals Inc Week 10 – 2018: 4.06
ACHV Achieve Life Sciences Inc Week 21 – 2018: 9.09
ACIA Acacia Communications Inc Week 44 – 2018: 45.40
ACIU AC Immune SA Week 27 – 2018: 14.21
ACIW ACI Worldwide Inc Week 6 – 2019: 30.26
ACLS Axcelis Technologies Inc Week 1 – 2018: 30.23
ACMR ACM Research Inc Week 31 – 2018: 14.47
ACNB ACNB Corporation Week 44 – 2018: 39.49
ACOR Acorda Therapeutics Inc Week 23 – 2018: 31.71
ACRS Aclaris Therapeutics Inc Week 1 – 2018: 25.39
ACRX AcelRx Pharmaceuticals Inc Week 43 – 2018: 4.18
ACSF American Capital Senior Floating Ltd Week 37 – 2018: 2.45
ACST Acasti Pharma Inc Week 39 – 2018: 1.40
ACT AdvisorShares Vice ETF Week 38 – 2018: 26.55
ACTG Acacia Research Corporation Week 23 – 2018: 4.26
ACWI iShares MSCI ACWI Index Fund Week 3 – 2018: 75.30
ACWX iShares MSCI ACWI ex US Index Fund Week 3 – 2018: 52.05
ACXM Acxiom Corporation Week 38 – 2018: 49.84
ADAP Adaptimmune Therapeutics plc Week 39 – 2018: 13.91
ADBE Adobe Systems Incorporated Week 39 – 2018: 268.99
ADES Advanced Emissions Solutions Inc Week 39 – 2018: 11.69
ADI Analog Devices Inc Week 6 – 2019: 101.75
ADMA ADMA Biologics Inc Week 35 – 2018: 6.56
ADMP Adamis Pharmaceuticals Corporation Week 26 – 2018: 4.61
ADMS Adamas Pharmaceuticals Inc Week 3 – 2018: 41.35
ADOM ADOMANI Inc Week 1 – 2018: 2.95
ADP Automatic Data Processing Inc Week 39 – 2018: 150.20
ADRA BLDRS Asia 50 ADR Index Fund Week 3 – 2018: 36.47
ADRD BLDRS Developed Markets 100 ADR Index Fund Week 3 – 2018: 24.21
ADRE BLDRS Emerging Markets 50 ADR Index Fund Week 3 – 2018: 46.74
ADRO Aduro Biotech Inc Week 12 – 2018: 9.26
ADRU BLDRS Europe 100 ADR Index Fund Week 3 – 2018: 23.76
ADSK Autodesk Inc Week 34 – 2018: 155.06
ADTN ADTRAN Inc Week 1 – 2018: 19.06
ADUS Addus HomeCare Corporation Week 48 – 2018: 75.82
ADVM Adverum Biotechnologies Inc Week 4 – 2018: 7.56
ADXS Advaxis Inc Week 3 – 2018: 3.05
ADXSW Advaxis Inc Week 1 – 2018: 0.96
AEGN Aegion Corp Week 22 – 2018: 26.30
AEHR Aehr Test Systems Week 1 – 2018: 2.96
AEIS Advanced Energy Industries Inc Week 2 – 2018: 74.99
AEMD Aethlon Medical Inc Week 10 – 2018: 1.76
AERI Aerie Pharmaceuticals Inc Week 28 – 2018: 73.54
AETI American Electric Technologies Inc Week 1 – 2018: 1.70
AEY ADDvantage Technologies Group Inc Week 28 – 2018: 1.48
AEZS AEterna Zentaris Inc Week 6 – 2019: 4.20
AFH Atlas Financial Holdings Inc Week 3 – 2018: 20.85
AFHBL Atlas Financial Holdings Inc Week 52 – 2018: 25.43
AFMD Affimed NV Week 35 – 2018: 5.12
AFSI AmTrust Financial Services Inc Week 24 – 2018: 14.65
AGEN Agenus Inc Week 9 – 2018: 5.89
AGFS AgroFresh Solutions Inc Week 7 – 2018: 7.98
AGFSW AgroFresh Solutions Inc Week 8 – 2018: 0.64
AGIO Agios Pharmaceuticals Inc Week 24 – 2018: 97.30
AGLE Aeglea BioTherapeutics Inc Week 34 – 2018: 10.80
AGNC AGNC Investment Corp Week 33 – 2018: 18.21
AGNCB AGNC Investment Corp Week 6 – 2019: 25.50
AGNCN AGNC Investment Corp Week 37 – 2018: 25.61
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund Week 45 – 2018: 43.82
AGRX Agile Therapeutics Inc Week 9 – 2018: 3.76
AGTC Applied Genetic Technologies Corporation Week 45 – 2018: 6.96
AGYS Agilysys Inc Week 6 – 2019: 19.17
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F Week 6 – 2019: 47.64
AHPA Avista Healthcare Public Acquisition Corp Week 2 – 2019: 104.47
AHPAU Avista Healthcare Public Acquisition Corp Week 31 – 2018: 10.40
AHPAW Avista Healthcare Public Acquisition Corp Week 3 – 2018: 0.48
AHPI Allied Healthcare Products Inc Week 8 – 2018: 3.66
AIA iShares Asia 50 ETF Week 3 – 2018: 70.32
AIHS Senmiao Technology Limited Week 17 – 2018: 7.85
AIMC Altra Industrial Motion Corp Week 3 – 2018: 52.14
AIMT Aimmune Therapeutics Inc Week 1 – 2018: 38.73
AINV Apollo Investment Corporation Week 30 – 2018: 16.74
AIPT Precision Therapeutics Inc Week 10 – 2018: 1.30
AIRG Airgain Inc Week 44 – 2018: 13.76
AIRT Air T Inc Week 41 – 2018: 41.00
AKAM Akamai Technologies Inc Week 24 – 2018: 81.71
AKAO Achaogen Inc Week 17 – 2018: 13.30
AKBA Akebia Therapeutics Inc Week 1 – 2018: 15.44
AKCA Akcea Therapeutics Inc Week 31 – 2018: 36.05
AKER Akers Biosciences Inc Week 12 – 2018: 6.92
AKRX Akorn Inc Week 1 – 2018: 33.34
AKTS Akoustis Technologies Inc Week 28 – 2018: 9.03
AKTX Akari Therapeutics Plc Week 1 – 2018: 4.09
ALBO Albireo Pharma Inc Week 26 – 2018: 36.42
ALCO Alico Inc Week 39 – 2018: 33.68
ALDR Alder BioPharmaceuticals Inc Week 31 – 2018: 19.43
ALDX Aldeyra Therapeutics Inc Week 39 – 2018: 12.94
ALGN Align Technology Inc Week 38 – 2018: 390.47
ALGT Allegiant Travel Company Week 10 – 2018: 173.89
ALIM Alimera Sciences Inc Week 1 – 2018: 1.29
ALJJ ALJ Regional Holdings Inc Week 2 – 2018: 3.52
ALKS Alkermes plc Week 10 – 2018: 61.05
ALLT Allot Communications Ltd Week 5 – 2019: 7.49
ALNA Allena Pharmaceuticals Inc Week 19 – 2018: 16.17
ALNY Alnylam Pharmaceuticals Inc Week 11 – 2018: 144.38
ALOG Analogic Corporation Week 13 – 2018: 94.74
ALOT AstroNova Inc Week 35 – 2018: 22.78
ALPN Alpine Immune Sciences Inc Week 3 – 2018: 11.39
ALQA Alliqua BioMedical Inc Week 33 – 2018: 2.64
ALRM Alarmcom Holdings Inc Week 6 – 2019: 63.89
ALRN Aileron Therapeutics Inc Week 1 – 2018: 9.99
ALSK Alaska Communications Systems Group Inc Week 1 – 2018: 2.55
ALT Altimmune Inc Week 1 – 2018: 58.95
ALTR Altair Engineering Inc Week 38 – 2018: 42.17
ALXN Alexion Pharmaceuticals Inc Week 28 – 2018: 135.38
AMAG AMAG Pharmaceuticals Inc Week 31 – 2018: 25.04
AMAT Applied Materials Inc Week 10 – 2018: 59.27
AMBA Ambarella Inc Week 1 – 2018: 57.48
AMBC Ambac Financial Group Inc Week 32 – 2018: 21.98
AMBCW Ambac Financial Group Inc Week 32 – 2018: 11.14
AMCA iShares Russell 1000 Pure US Revenue ETF Week 37 – 2018: 28.54
AMCN AirMedia Group Inc Week 2 – 2018: 1.32
AMCX AMC Networks Inc Week 24 – 2018: 66.13
AMD Advanced Micro Devices Inc Week 38 – 2018: 32.17
AMED Amedisys Inc Week 48 – 2018: 135.24
AMEH Apollo Medical Holdings Inc Week 25 – 2018: 27.52
AMGN Amgen Inc Week 38 – 2018: 205.92
AMKR Amkor Technology Inc Week 10 – 2018: 11.27
AMMA Alliance MMA Inc Week 1 – 2018: 18.18
AMNB American National Bankshares Inc Week 24 – 2018: 41.52
AMOT Allied Motion Technologies Inc Week 38 – 2018: 52.15
AMOV America Movil SAB de CV Week 15 – 2018: 19.14
AMPH Amphastar Pharmaceuticals Inc Week 6 – 2019: 23.35
AMR Alta Mesa Resources Inc Week 6 – 2018: 8.50
AMRB American River Bankshares Week 26 – 2018: 16.22
AMRH Ameri Holdings Inc Week 1 – 2018: 4.31
AMRHW Ameri Holdings Inc Week 1 – 2018: 0.87
AMRK A Mark Precious Metals Inc Week 1 – 2018: 14.01
AMRN Amarin Corporation plc Week 44 – 2018: 22.01
AMRS Amyris Inc Week 40 – 2018: 8.49
AMRWW Alta Mesa Resources Inc Week 4 – 2018: 2.67
AMSC American Superconductor Corporation Week 6 – 2019: 15.08
AMSF AMERISAFE Inc Week 43 – 2018: 65.20
AMSWA American Software Inc Week 34 – 2018: 17.81
AMTD TD Ameritrade Holding Corporation Week 22 – 2018: 60.93
AMTX Aemetis Inc Week 11 – 2018: 2.05
AMWD American Woodmark Corporation Week 3 – 2018: 137.23
AMZN Amazoncom Inc Week 35 – 2018: 1986.18
ANAB AnaptysBio Inc Week 8 – 2018: 125.17
ANAT American National Insurance Company Week 6 – 2019: 142.97
ANCB Anchor Bancorp Week 29 – 2018: 29.81
ANCX Access National Corporation Week 24 – 2018: 29.49
ANDE The Andersons Inc Week 33 – 2018: 40.51
ANGI ANGI Homeservices Inc Week 38 – 2018: 22.89
ANGO AngioDynamics Inc Week 36 – 2018: 23.70
ANIK Anika Therapeutics Inc Week 4 – 2018: 66.85
ANIP ANI Pharmaceuticals Inc Week 27 – 2018: 71.16
ANSS ANSYS Inc Week 36 – 2018: 187.57
ANTH Anthera Pharmaceuticals Inc Week 9 – 2018: 2.64
ANY Sphere 3D Corp Week 1 – 2018: 21.66
AOBC American Outdoor Brands Corporation Week 37 – 2018: 15.68
AOSL Alpha and Omega Semiconductor Limited Week 2 – 2018: 17.55
APDN Applied DNA Sciences Inc Week 9 – 2018: 1.58
APDNW Applied DNA Sciences Inc Week 9 – 2018: 0.37
APEI American Public Education Inc Week 29 – 2018: 44.61
APEN Apollo Endosurgery Inc Week 27 – 2018: 8.81
APLS Apellis Pharmaceuticals Inc Week 15 – 2018: 26.02
APOG Apogee Enterprises Inc Week 27 – 2018: 49.67
APOP Cellect Biotechnology Ltd Week 3 – 2018: 9.03
APOPW Cellect Biotechnology Ltd Week 1 – 2018: 2.52
APPF AppFolio Inc Week 36 – 2018: 89.21
APPN Appian Corporation Week 24 – 2018: 39.32
APPS Digital Turbine Inc Week 6 – 2019: 2.84
APRI Apricus Biosciences Inc Week 2 – 2018: 78.41
APTI Apptio Inc Week 36 – 2018: 40.17
APTO Aptose Biosciences Inc Week 24 – 2018: 4.26
APVO Aptevo Therapeutics Inc Week 19 – 2018: 5.61
APWC Asia Pacific Wire & Cable Corporation Limited Week 38 – 2018: 2.69
AQB AquaBounty Technologies Inc Week 1 – 2018: 5.37
AQMS Aqua Metals Inc Week 17 – 2018: 3.65
AQXP Aquinox Pharmaceuticals Inc Week 9 – 2018: 15.64
ARAY Accuray Incorporated Week 4 – 2018: 5.75
ARCB ArcBest Corporation Week 36 – 2018: 50.00
ARCC Ares Capital Corporation Week 44 – 2018: 17.06
ARCI Appliance Recycling Centers of America Inc Week 36 – 2018: 1.23
ARCT Arcturus Therapeutics Ltd Week 37 – 2018: 9.47
ARCW ARC Group Worldwide Inc Week 27 – 2018: 2.51
ARDM Aradigm Corporation Week 1 – 2018: 3.76
ARDX Ardelyx Inc Week 3 – 2018: 7.74
AREX Approach Resources Inc Week 2 – 2018: 3.61
ARGX argenx SE Week 5 – 2019: 110.76
ARII American Railcar Industries Inc Week 44 – 2018: 70.33
ARKR Ark Restaurants Corp Week 21 – 2018: 25.71
ARLP Alliance Resource Partners LP Week 39 – 2018: 19.69
ARLZ Aralez Pharmaceuticals Inc Week 9 – 2018: 1.97
ARMO ARMO BioSciences Inc Week 24 – 2018: 50.00
ARNA Arena Pharmaceuticals Inc Week 23 – 2018: 49.11
AROW Arrow Financial Corporation Week 32 – 2018: 38.06
ARQL ArQule Inc Week 34 – 2018: 6.37
ARRS ARRIS International plc Week 6 – 2019: 31.64
ARRY Array BioPharma Inc Week 6 – 2019: 21.00
ARTNA Artesian Resources Corporation Week 21 – 2018: 38.43
ARTW Arts Way Manufacturing Co Inc Week 3 – 2018: 3.01
ARTX Arotech Corporation Week 23 – 2018: 3.98
ARWR Arrowhead Pharmaceuticals Inc Week 36 – 2018: 19.30
ASCMA Ascent Capital Group Inc Week 1 – 2018: 11.12
ASET FlexShares Real Assets Allocation Index Fund Week 3 – 2018: 28.42
ASFI Asta Funding Inc Week 6 – 2018: 5.24
ASMB Assembly Biosciences Inc Week 10 – 2018: 62.78
ASML ASML Holding NV Week 29 – 2018: 216.68
ASNA Ascena Retail Group Inc Week 33 – 2018: 4.84
ASND Ascendis Pharma A S Week 34 – 2018: 73.89
ASNS Arsanis Inc Week 11 – 2018: 25.06
ASPS Altisource Portfolio Solutions SA Week 33 – 2018: 37.04
ASPU Aspen Group Inc Week 2 – 2018: 8.67
ASRV AmeriServ Financial Inc Week 32 – 2018: 4.46
ASRVP AmeriServ Financial Inc Week 51 – 2018: 31.10
ASTC Astrotech Corporation Week 4 – 2019: 4.98
ASTE Astec Industries Inc Week 2 – 2018: 62.87
ASUR Asure Software Inc Week 22 – 2018: 18.16
ASV ASV Holdings Inc Week 1 – 2018: 9.61
ASYS Amtech Systems Inc Week 2 – 2018: 11.02
ATAC Atlantic Acquisition Corp Week 32 – 2018: 12.79
ATACR Atlantic Acquisition Corp Week 32 – 2018: 1.19
ATACU Atlantic Acquisition Corp Week 33 – 2018: 13.69
ATAI ATA Inc Week 34 – 2018: 2.26
ATAX America First Multifamily Investors LP Week 5 – 2019: 6.64
ATEC Alphatec Holdings Inc Week 16 – 2018: 4.00
ATHN athenahealth Inc Week 24 – 2018: 160.54
ATHX Athersys Inc Week 22 – 2018: 2.75
ATLC Atlanticus Holdings Corporation Week 39 – 2018: 3.91
ATLO Ames National Corporation Week 27 – 2018: 30.70
ATNI ATN International Inc Week 47 – 2018: 85.63
ATNX Athenex Inc Week 26 – 2018: 19.50
ATOM Atomera Incorporated Week 11 – 2018: 6.95
ATOS Atossa Genetics Inc Week 9 – 2018: 8.62
ATRA Atara Biotherapeutics Inc Week 20 – 2018: 50.56
ATRC AtriCure Inc Week 38 – 2018: 35.03
ATRI Atrion Corporation Week 5 – 2019: 786.84
ATRO Astronics Corporation Week 3 – 2018: 39.42
ATRS Antares Pharma Inc Week 39 – 2018: 3.68
ATSG Air Transport Services Group Inc Week 3 – 2018: 26.31
ATTU Attunity Ltd Week 4 – 2019: 23.96
ATVI Activision Blizzard Inc Week 39 – 2018: 81.93
ATXI Avenue Therapeutics Inc Week 2 – 2019: 6.22
AUBN Auburn National Bancorporation Inc Week 27 – 2018: 51.08
AUDC AudioCodes Ltd Week 6 – 2019: 14.47
AUPH Aurinia Pharmaceuticals Inc Week 2 – 2019: 7.46
AUTO AutoWeb Inc Week 1 – 2018: 9.29
AVAV AeroVironment Inc Week 37 – 2018: 113.30
AVDL Avadel Pharmaceuticals plc Week 3 – 2018: 11.54
AVEO AVEO Pharmaceuticals Inc Week 38 – 2018: 3.22
AVGO Broadcom Limited Week 6 – 2019: 275.72
AVGR Avinger Inc Week 1 – 2018: 8.21
AVHI A V Homes Inc Week 28 – 2018: 21.80
AVID Avid Technology Inc Week 35 – 2018: 6.42
AVNW Aviat Networks Inc Week 19 – 2018: 18.14
AVXL Anavex Life Sciences Corp Week 24 – 2018: 4.13
AWRE Aware Inc Week 1 – 2018: 4.54
AXAS Abraxas Petroleum Corporation Week 27 – 2018: 2.98
AXDX Accelerate Diagnostics Inc Week 3 – 2018: 29.20
AXGN AxoGen Inc Week 28 – 2018: 54.85
AXSM Axsome Therapeutics Inc Week 5 – 2019: 9.60
AXTI AXT Inc Week 3 – 2018: 9.08
AY Atlantica Yield plc Week 36 – 2018: 20.33
AYTU Aytu BioScience Inc Week 2 – 2018: 71.30
AZPN Aspen Technology Inc Week 36 – 2018: 116.64
AZRX AzurRx BioPharma Inc Week 1 – 2018: 3.75
BABY Natus Medical Incorporated Week 34 – 2018: 36.96
BAND Bandwidth Inc Week 36 – 2018: 53.92
BANF BancFirst Corporation Week 33 – 2018: 63.55
BANFP BancFirst Corporation Week 25 – 2018: 28.64
BANR Banner Corporation Week 33 – 2018: 65.31
BANX StoneCastle Financial Corp Week 25 – 2018: 22.01
BASI Bioanalytical Systems Inc Week 1 – 2018: 2.49
BATRA Liberty Media Corporation Week 6 – 2019: 29.07
BATRK Liberty Media Corporation Week 6 – 2019: 28.95
BBBY Bed Bath & Beyond Inc Week 3 – 2018: 22.50
BBGI Beasley Broadcast Group Inc Week 1 – 2018: 12.69
BBH VanEck Vectors Biotech ETF Week 38 – 2018: 133.99
BBOX Black Box Corporation Week 3 – 2018: 3.83