Browse 52-Week High Low Reports Of NSE (India) Stocks

| August 31, 2018
Browse By Ticker Name Highest Week Price (र)
20MICRONS 20 Microns Limited 61.20
21STCENMGM 21st Century Management Services Limited 44.70
3IINFOTECH 3i Infotech Limited 8.64
3MINDIA 3M India Limited 20746.66
5PAISA 5Paisa Capital Limited 404.65
63MOONS 63 moons technologies limited 147.54
8KMILES 8K Miles Software Services Limited 959.86
A2ZINFRA A2Z Infra Engineering Limited 44.24
AARTIDRUGS Aarti Drugs Limited 756.76
AARTIIND Aarti Industries Limited 1343.45
AARVEEDEN Aarvee Denims & Exports Limited 52.75
ABAN Aban Offshore Limited 246.09
ABB ABB India Limited 1651.96
ABBOTINDIA Abbott India Limited 6248.60
ABCAPITAL Aditya Birla Capital Limited 237.50
ABFRL Aditya Birla Fashion and Retail Limited 176.43
ABMINTLTD ABM International Limited 65.88
ACC ACC Limited 1837.85
ACCELYA Accelya Kale Solutions Limited 1499.24
ACE Action Construction Equipment Limited 188.59
ADANIENT Adani Enterprises Limited 214.81
ADANIPORTS Adani Ports and Special Economic Zone Limited 440.42
ADANIPOWER Adani Power Limited 46.04
ADANITRANS Adani Transmission Limited 230.48
ADFFOODS ADF Foods Limited 326.07
ADHUNIK Adhunik Metaliks Limited 6.17
ADHUNIKIND Adhunik Industries Limited 99.59
ADLABS Adlabs Entertainment Limited 79.62
ADORWELD Ador Welding Limited 576.61
ADSL Allied Digital Services Limited 27.02
ADVANIHOTR Advani Hotels & Resorts (India) Limited 81.66
ADVENZYMES Advanced Enzyme Technologies Limited 308.28
AEGISCHEM Aegis Logistics Limited 291.78
AFL Accel Frontline Limited 67.99
AGARIND Agarwal Industrial Corporation Limited 664.44
AGCNET AGC Networks Limited 156.38
AGLSL Artemis Global Life Sciences Limited 135.75
AGRITECH Agri Tech (India) Limited 165.47
AHLEAST Asian Hotels (East) Limited 401.94
AHLUCONT Ahluwalia Contracts (India) Limited 421.50
AHLWEST Asian Hotels (West) Limited 384.89
AIAENG AIA Engineering Limited 1649.19
AICHAMP AI Champdany Industries Limited 37.48
AIFL Ashapura Intimates Fashion Limited 532.09
AJANTPHARM Ajanta Pharma Limited 1554.75
AJMERA Ajmera Realty & Infra India Limited 344.45
AKSHARCHEM AksharChem India Limited 767.87
AKSHOPTFBR Aksh Optifibre Limited 43.61
AKZOINDIA Akzo Nobel India Limited 1926.70
ALANKIT Alankit Limited 76.80
ALBERTDAVD Albert David Limited 432.93
ALBK Allahabad Bank 81.10
ALCHEM Alchemist Limited 16.76
ALEMBICLTD Alembic Limited 67.90
ALICON Alicon Castalloy Limited 711.34
ALKALI Alkali Metals Limited 95.07
ALKEM Alkem Laboratories Limited 2261.96
ALKYLAMINE Alkyl Amines Chemicals Limited 752.02
ALLCARGO Allcargo Logistics Limited 222.05
ALLSEC Allsec Technologies Limited 473.70
ALMONDZ Almondz Global Securities Limited 34.29
ALOKTEXT Alok Industries Limited 4.17
ALPA Alpa Laboratories Limited 48.50
ALPHAGEO Alphageo (India) Limited 983.22
ALPSINDUS Alps Industries Limited 6.05
AMARAJABAT Amara Raja Batteries Limited 861.40
AMBER Amber Enterprises India Limited 1249.29
AMBIKCO Ambika Cotton Mills Limited 1645.24
AMBUJACEM Ambuja Cements Limited 285.74
AMDIND AMD Industries Limited 50.76
AMJLAND Amj Land Holdings Limited 29.35
AMRUTANJAN Amrutanjan Health Care Limited 660.99
ANANTRAJ Anant Raj Limited 80.38
ANDHRABANK Andhra Bank 67.47
ANDHRACEMT Andhra Cements Limited 15.17
ANDHRSUGAR The Andhra Sugars Limited 691.25
ANGIND ANG Industries Limited 7.84
ANIKINDS Anik Industries Limited 70.61
ANSALAPI Ansal Properties & Infrastructure Limited 31.55
ANSALHSG Ansal Housing and Construction Limited 31.64
ANTGRAPHIC Antarctica Limited 1.38
APARINDS Apar Industries Limited 852.26
APCL Anjani Portland Cement Limited 272.70
APCOTEXIND Apcotex Industries Limited 594.30
APEX Apex Frozen Foods Limited 864.90
APLAPOLLO APL Apollo Tubes Limited 2482.88
APLLTD Alembic Pharmaceuticals Limited 568.38
APOLLO Apollo Micro Systems Limited 409.76
APOLLOHOSP Apollo Hospitals Enterprise Limited 1214.94
APOLLOTYRE Apollo Tyres Limited 294.35
APOLSINHOT Apollo Sindoori Hotels Limited 1723.60
APTECHT Aptech Limited 375.08
ARCHIDPLY Archidply Industries Limited 116.36
ARCHIES Archies Limited 49.31
ARCOTECH Arcotech Limited 98.70
ARENTERP Rajdarshan Industries Limited 23.15
ARIES Aries Agro Limited 257.62
ARIHANT Arihant Foundations & Housing Limited 57.87
ARIHANTSUP Arihant Superstructures Limited 184.11
ARMANFIN Arman Financial Services Limited 434.85
AROGRANITE Aro Granite Industries Limited 86.46
ARROWGREEN Arrow Greentech Limited 675.43
ARROWTEX Arrow Textiles Limited 49.71
ARSHIYA Arshiya Limited 108.58
ARSSINFRA ARSS Infrastructure Projects Limited 66.08
ARVIND Arvind Limited 463.24
ARVSMART Arvind SmartSpaces Limited 210.03
ASAHIINDIA Asahi India Glass Limited 403.09
ASAHISONG Asahi Songwon Colors Limited 394.63
ASAL Automotive Stampings and Assemblies Limited 112.56
ASHAPURMIN Ashapura Minechem Limited 111.54
ASHIANA Ashiana Housing Limited 188.58
ASHIMASYN Ashima Limited 35.18
ASHOKA Ashoka Buildcon Limited 284.25
ASHOKLEY Ashok Leyland Limited 164.45
ASIANHOTNR Asian Hotels (North) Limited 323.85
ASIANPAINT Asian Paints Limited 1248.18
ASIANTILES Asian Granito India Limited 595.06
ASPINWALL Aspinwall and Company Limited 530.19
ASSAMCO Assam Company India Limited 6.27
ASTEC Astec LifeSciences Limited 699.95
ASTERDM Aster DM Healthcare Limited 175.61
ASTRAL Astral Poly Technik Limited 950.20
ASTRAMICRO Astra Microwave Products Limited 135.26
ASTRAZEN AstraZeneca Pharma India Limited 1183.12
ASTRON Astron Paper & Board Mill Limited 158.26
ATFL Agro Tech Foods Limited 765.21
ATLANTA Atlanta Limited 121.98
ATLASCYCLE Atlas Cycles (Haryana) Limited 416.42
ATUL Atul Limited 2959.78
ATULAUTO Atul Auto Limited 485.57
AUBANK AU Small Finance Bank Limited 721.85
AURIONPRO Aurionpro Solutions Limited 240.41
AUROPHARMA Aurobindo Pharma Limited 778.57
AUSOMENT Ausom Enterprise Limited 89.46
AUTOAXLES Automotive Axles Limited 1747.14
AUTOIND Autoline Industries Limited 113.36
AUTOLITIND Autolite (India) Limited 99.67
AVADHSUGAR Avadh Sugar & Energy Limited 1243.99
AVANTIFEED Avanti Feeds Limited 2841.56
AVTNPL AVT Natural Products Limited 59.11
AXISBANK Axis Bank Limited 613.92
AXISCADES AXISCADES Engineering Technologies Limited 216.17
AYMSYNTEX AYM Syntex Limited 70.79
BAFNAPHARM Bafna Pharmaceuticals Limited 29.36
BAGFILMS BAG Films and Media Limited 7.97
BAJAJCORP Bajaj Corp Limited 508.29
BAJAJELEC Bajaj Electricals Limited 661.46
BAJAJFINSV Bajaj Finserv Limited 5698.14
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.26
BAJAJHLDNG Bajaj Holdings & Investment Limited 2948.17
BAJFINANCE Bajaj Finance Limited 1944.37
BALAJITELE Balaji Telefilms Limited 169.65
BALAMINES Balaji Amines Limited 730.01
BALAXI Balaxi Ventures Limited 15.68
BALKRISHNA Balkrishna Paper Mills Limited 102.94
BALKRISIND Balkrishna Industries Limited 2439.09
BALLARPUR Ballarpur Industries Limited 18.32
BALMLAWRIE Balmer Lawrie & Company Limited 279.09
BALPHARMA Bal Pharma Limited 114.99
BALRAMCHIN Balrampur Chini Mills Limited 174.58
BANARBEADS Banaras Beads Limited 88.22
BANARISUG Bannari Amman Sugars Limited 2535.56
BANCOINDIA Banco Products (I) Limited 266.96
BANDHANBNK Bandhan Bank Limited 526.00
BANG Bang Overseas Limited 44.77
BANKBARODA Bank of Baroda 180.08
BANKINDIA Bank of India 202.49
BANSWRAS Banswara Syntex Limited 144.69
BARTRONICS Bartronics India Limited 17.73
BASF BASF India Limited 2275.59
BASML Bannari Amman Spinning Mills Limited 352.21
BATAINDIA Bata India Limited 814.32
BAYERCROP Bayer Cropscience Limited 4713.84
BBL Bharat Bijlee Limited 1737.30
BBTC Bombay Burmah Trading Corporation Limited 1735.45
BDL Bharat Dynamics Limited 408.00
BEARDSELL Beardsell Limited 72.92
BEDMUTHA Bedmutha Industries Limited 31.20
BEL Bharat Electronics Limited 192.94
BEML BEML Limited 1862.45
BEPL Bhansali Engineering Polymers Limited 213.21
BERGEPAINT Berger Paints (I) Limited 286.60
BFINVEST BF Investment Limited 404.23
BFUTILITIE BF Utilities Limited 574.08
BGLOBAL Bharatiya Global Infomedia Limited 9.14
BGRENERGY BGR Energy Systems Limited 147.75
BHAGERIA Bhageria Industries Limited 339.11
BHAGYANGR Bhagyanagar India Limited 52.74
BHAGYAPROP Bhagyanagar Properties Limited 29.12
BHANDARI Bhandari Hosiery Exports Limited 5.14
BHARATFIN Bharat Financial Inclusion Limited 1164.30
BHARATFORG Bharat Forge Limited 1251.86
BHARATGEAR Bharat Gears Limited 216.46
BHARATRAS Bharat Rasayan Limited 5918.50
BHARATWIRE Bharat Wire Ropes Limited 157.13
BHARTIARTL Bharti Airtel Limited 534.65
BHEL Bharat Heavy Electricals Limited 132.71
BHUSANSTL Bhushan Steel Limited 72.64
BIGBLOC Bigbloc Construction Limited 179.00
BIL Bhartiya International Limited 648.33
BILENERGY Bil Energy Systems Limited 1.86
BINANIIND Binani Industries Limited 139.80
BINDALAGRO Oswal Chemicals & Fertilizers Limited 40.91
BIOCON Biocon Limited 667.60
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Limited 22.53
BIRLACABLE Birla Cable Limited 92.81
BIRLACORPN Birla Corporation Limited 1219.34
BIRLAMONEY Aditya Birla Money Limited 100.47
BKMINDST Bkm Industries Limited 43.75
BLBLIMITED BLB Limited 8.82
BLISSGVS Bliss GVS Pharma Limited 214.42
BLKASHYAP B L Kashyap and Sons Limited 66.32
BLS BLS International Services Limited 272.02
BLUEBLENDS Blue Blends (I) Limited 38.84
BLUECHIP Blue Chip India Limited 0.26
BLUECOAST Blue Coast Hotels Limited 136.00
BLUEDART Blue Dart Express Limited 4722.73
BLUESTARCO Blue Star Limited 812.95
BODALCHEM Bodal Chemicals Limited 181.26
BOMDYEING Bombay Dyeing & Mfg Company Limited 310.20
BOSCHLTD Bosch Limited 22089.81
BPCL Bharat Petroleum Corporation Limited 538.72
BPL BPL Limited 113.30
BRFL Bombay Rayon Fashions Limited 219.26
BRIGADE Brigade Enterprises Limited 313.83
BRITANNIA Britannia Industries Limited 5513.20
BRNL Bharat Road Network Limited 196.86
BROOKS Brooks Laboratories Limited 114.94
BSE BSE Limited 1022.97
BSELINFRA BSEL Infrastructure Realty Limited 6.71
BSL BSL Limited 117.90
BURNPUR Burnpur Cement Limited 15.03
BUTTERFLY Butterfly Gandhimathi Appliances Limited 612.66
BVCL Barak Valley Cements Limited 32.09
BYKE The Byke Hospitality Ltd 198.49
CADILAHC Cadila Healthcare Limited 504.71
CALSOFT California Software Company Limited 102.42
CAMLINFINE Camlin Fine Sciences Limited 134.52
CANBK Canara Bank 407.66
CANDC C & C Constructions Limited 101.80
CANFINHOME Can Fin Homes Limited 2872.12
CANTABIL Cantabil Retail India Limited 142.40
CAPACITE Capacite Infraprojects Limited 413.46
CAPF Capital First Limited 812.38
CAPLIPOINT Caplin Point Laboratories Limited 709.53
CAPTRUST Capital Trust Limited 549.30
CARBORUNIV Carborundum Universal Limited 413.01
CAREERP Career Point Limited 153.36
CARERATING CARE Ratings Limited 1516.89
CASTEXTECH Castex Technologies Limited 6.66
CASTROLIND Castrol India Limited 407.86
CCCL Consolidated Construction Consortium Limited 9.01
CCHHL Country Club Hospitality & Holidays Limited 18.41
CCL CCL Products (India) Limited 327.03
CDSL Central Depository Services (India) Limited 386.10
CEATLTD CEAT Limited 1973.63
CEBBCO Commercial Engineers & Body Builders Co Limited 21.89
CELEBRITY Celebrity Fashions Limited 19.05
CELESTIAL Celestial Biolabs Limited 24.38
CENTENKA Century Enka Limited 387.06
CENTEXT Century Extrusions Limited 7.18
CENTRALBK Central Bank of India 99.19
CENTUM Centum Electronics Limited 740.20
CENTURYPLY Century Plyboards (India) Limited 351.80
CENTURYTEX Century Textiles & Industries Limited 1438.20
CERA Cera Sanitaryware Limited 3762.41
CEREBRAINT Cerebra Integrated Technologies Limited 70.47
CESC CESC Limited 1145.13
CGCL Capri Global Capital Limited 126.49
CGPOWER CG Power and Industrial Solutions Limited 96.07
CHAMBLFERT Chambal Fertilizers & Chemicals Limited 201.09
CHENNPETRO Chennai Petroleum Corporation Limited 465.79
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1741.45
CHROMATIC Chromatic India Limited 3.08
CIGNITITEC Cigniti Technologies Limited 294.15
CIMMCO Cimmco Limited 133.03
CINELINE Cineline India Limited 111.00
CINEVISTA Cinevista Limited 23.85
CIPLA Cipla Limited 631.30
CLEDUCATE CL Educate Limited 368.30
CLNINDIA Clariant Chemicals (India) Limited 638.60
CMICABLES CMI Limited 361.00
CNOVAPETRO CIL Nova Petrochemicals Limited 48.21
COALINDIA Coal India Limited 311.27
COCHINSHIP Cochin Shipyard Limited 576.87
COFFEEDAY Coffee Day Enterprises Limited 353.26
COLPAL Colgate Palmolive (India) Limited 1158.75
COMPINFO Compuage Infocom Limited 59.61
COMPUSOFT Compucom Software Limited 19.41
CONCOR Container Corporation of India Limited 1464.06
CONSOFINVT Consolidated Finvest & Holdings Limited 81.66
CONTROLPR Control Print Limited 522.23
CORALFINAC Coral India Finance & Housing Limited 95.64
CORDSCABLE Cords Cable Industries Limited 141.45
COROMANDEL Coromandel International Limited 574.17
CORPBANK Corporation Bank 46.41
COSMOFILMS Cosmo Films Limited 401.44
COUNCODOS Country Condos Limited 4.69
CREST Crest Ventures Limited 260.04