Browse 52-Week High Low Reports Of NSE (India) Stocks

| August 5, 2018
Browse By Ticker Name Highest Week Avg. Price (र)
20MICRONS 20 Microns Limited 61.20
21STCENMGM 3i Infotech Limited 44.70
3IINFOTECH 3M India Limited 8.64
3MINDIA Aarti Drugs Limited 20746.66
5PAISA Aarti Industries Limited 404.65
63MOONS Aarvee Denims & Exports Limited 147.54
8KMILES Aban Offshore Limited 959.86
A2ZINFRA ABB India Limited 44.24
AARTIDRUGS Abbott India Limited 756.76
AARTIIND ACC Limited 1343.45
AARVEEDEN Action Construction Equipment Limited 61.02
ABAN Adani Enterprises Limited 246.09
ABB Adani Ports and Special Economic Zone Limited 1651.96
ABBOTINDIA Adani Power Limited 6248.60
ABCAPITAL ADF Foods Limited 237.50
ABFRL Adhunik Metaliks Limited 176.43
ABMINTLTD Ador Welding Limited 84.70
ACC Allied Digital Services Limited 1837.85
ACCELYA Advani Hotels & Resorts (India) Limited 1499.24
ACE Aegis Logistics Limited 188.59
ADANIENT Accel Frontline Limited 214.81
ADANIPORTS AGC Networks Limited 440.42
ADANIPOWER Asian Hotels (East) Limited 46.04
ADANITRANS Ahluwalia Contracts (India) Limited 230.48
ADFFOODS Asian Hotels (West) Limited 326.07
ADHUNIK AIA Engineering Limited 6.17
ADHUNIKIND AI Champdany Industries Limited 105.60
ADLABS Ajanta Pharma Limited 79.62
ADORWELD Ajmera Realty & Infra India Limited 576.61
ADSL Aksh Optifibre Limited 27.02
ADVANIHOTR Akzo Nobel India Limited 81.66
ADVENZYMES Allahabad Bank 315.27
AEGISCHEM Alchemist Limited 291.78
AFL Alembic Limited 67.99
AGARIND Alkali Metals Limited 664.44
AGCNET Alkyl Amines Chemicals Limited 156.38
AGLSL Allcargo Logistics Limited 135.75
AGRITECH Allsec Technologies Limited 165.47
AHLEAST Almondz Global Securities Limited 401.94
AHLUCONT Alok Industries Limited 421.50
AHLWEST Alpa Laboratories Limited 384.89
AIAENG Alphageo (India) Limited 1649.19
AICHAMP Alps Industries Limited 37.48
AIFL Amara Raja Batteries Limited 532.09
AJANTPHARM Ambika Cotton Mills Limited 1554.75
AJMERA Ambuja Cements Limited 344.45
AKSHARCHEM AMD Industries Limited 788.40
AKSHOPTFBR Amrutanjan Health Care Limited 43.61
AKZOINDIA Anant Raj Limited 1926.70
ALANKIT Andhra Bank 76.80
ALBERTDAVD Andhra Cements Limited 432.93
ALBK The Andhra Sugars Limited 81.10
ALCHEM ANG Industries Limited 16.76
ALEMBICLTD Anik Industries Limited 67.90
ALICON Ansal Properties & Infrastructure Limited 711.34
ALKALI Ansal Housing and Construction Limited 95.07
ALKEM Antarctica Limited 2261.96
ALKYLAMINE Apar Industries Limited 752.02
ALLCARGO Apcotex Industries Limited 222.05
ALLSEC APL Apollo Tubes Limited 473.70
ALMONDZ Alembic Pharmaceuticals Limited 34.29
ALOKTEXT Apollo Hospitals Enterprise Limited 4.17
ALPA Apollo Tyres Limited 48.50
ALPHAGEO Aptech Limited 983.22
ALPSINDUS Archidply Industries Limited 6.05
AMARAJABAT Archies Limited 861.40
AMBER Aries Agro Limited 1249.29
AMBIKCO Arihant Foundations & Housing Limited 1645.24
AMBUJACEM Aro Granite Industries Limited 285.74
AMDIND Arrow Textiles Limited 50.76
AMJLAND Arshiya Limited 29.35
AMRUTANJAN ARSS Infrastructure Projects Limited 660.99
ANANTRAJ Arvind Limited 80.38
ANDHRABANK Asahi India Glass Limited 67.47
ANDHRACEMT Asahi Songwon Colors Limited 15.17
ANDHRSUGAR Automotive Stampings and Assemblies Limited 691.25
ANGIND Ashapura Minechem Limited 7.84
ANIKINDS Ashiana Housing Limited 70.61
ANSALAPI Ashima Limited 31.55
ANSALHSG Ashoka Buildcon Limited 31.64
ANTGRAPHIC Ashok Leyland Limited 1.38
APARINDS Asian Hotels (North) Limited 852.26
APCL Asian Paints Limited 270.99
APCOTEXIND Asian Granito India Limited 594.30
APEX Assam Company India Limited 864.90
APLAPOLLO Astec LifeSciences Limited 2482.88
APLLTD Astral Poly Technik Limited 568.38
APOLLO Astra Microwave Products Limited 409.76
APOLLOHOSP AstraZeneca Pharma India Limited 1262.83
APOLLOTYRE Agro Tech Foods Limited 294.35
APOLSINHOT Atlanta Limited 1723.60
APTECHT Atlas Cycles (Haryana) Limited 375.08
ARCHIDPLY Atul Limited 116.36
ARCHIES Aurionpro Solutions Limited 49.31
ARCOTECH Aurobindo Pharma Limited 101.67
ARENTERP Automotive Axles Limited 23.15
ARIES Autoline Industries Limited 257.62
ARIHANT Autolite (India) Limited 57.87
ARIHANTSUP AVT Natural Products Limited 184.11
ARMANFIN Axis Bank Limited 434.85
AROGRANITE B.A.G Films and Media Limited 86.46
ARROWGREEN Bajaj Corp Limited 675.43
ARROWTEX Bajaj Electricals Limited 49.71
ARSHIYA Bajaj Finserv Limited 108.58
ARSSINFRA Bajaj Hindusthan Sugar Limited 66.08
ARVIND Bajaj Holdings & Investment Limited 463.24
ARVSMART Bajaj Finance Limited 210.03
ASAHIINDIA Balaji Telefilms Limited 403.09
ASAHISONG Balaji Amines Limited 394.63
ASAL Balkrishna Industries Limited 112.56
ASHAPURMIN Ballarpur Industries Limited 111.54
ASHIANA Balmer Lawrie & Company Limited 188.58
ASHIMASYN Bal Pharma Limited 35.18
ASHOKA Balrampur Chini Mills Limited 284.25
ASHOKLEY Bannari Amman Sugars Limited 164.45
ASIANHOTNR Banco Products (I) Limited 323.85
ASIANPAINT Bang Overseas Limited 1248.18
ASIANTILES Bank of Baroda 595.06
ASPINWALL Bank of India 530.19
ASSAMCO Banswara Syntex Limited 6.53
ASTEC Bartronics India Limited 699.95
ASTERDM BASF India Limited 175.61
ASTRAL Bannari Amman Spinning Mills Limited 950.20
ASTRAMICRO Bata India Limited 135.26
ASTRAZEN Bayer Cropscience Limited 1183.12
ASTRON Bharat Bijlee Limited 158.26
ATFL Bombay Burmah Trading Corporation Limited 765.21
ATLANTA Bedmutha Industries Limited 121.98
ATLASCYCLE Bharat Electronics Limited 416.42
ATUL BEML Limited 2959.78
ATULAUTO Bhansali Engineering Polymers Limited 485.57
AUBANK Berger Paints (I) Limited 721.85
AURIONPRO BF Investment Limited 240.41
AUROPHARMA BF Utilities Limited 778.57
AUSOMENT BGR Energy Systems Limited 89.46
AUTOAXLES Bharat Forge Limited 1747.14
AUTOIND Bharat Gears Limited 113.36
AUTOLITIND Bharat Rasayan Limited 99.67
AVADHSUGAR Bharti Airtel Limited 1243.99
AVANTIFEED Bharat Heavy Electricals Limited 2841.56
AVTNPL Bhushan Steel Limited 59.11
AXISBANK Bhartiya International Limited 613.92
AXISCADES Binani Industries Limited 216.17
AYMSYNTEX Oswal Chemicals & Fertilizers Limited 71.25
BAFNAPHARM Biocon Limited 29.36
BAGFILMS Birla Corporation Limited 7.97
BAJAJCORP Aditya Birla Money Limited 508.29
BAJAJELEC BLB Limited 661.46
BAJAJFINSV Bliss GVS Pharma Limited 5698.14
BAJAJHIND B. L. Kashyap and Sons Limited 17.26
BAJAJHLDNG Blue Chip India Limited 2948.17
BAJFINANCE Blue Dart Express Limited 1944.37
BALAJITELE Blue Star Limited 169.59
BALAMINES Bombay Dyeing & Mfg Company Limited 730.01
BALAXI Bosch Limited 15.68
BALKRISHNA Bharat Petroleum Corporation Limited 102.94
BALKRISIND BPL Limited 2439.09
BALLARPUR Bombay Rayon Fashions Limited 18.32
BALMLAWRIE Brigade Enterprises Limited 279.09
BALPHARMA Britannia Industries Limited 114.99
BALRAMCHIN Brooks Laboratories Limited 174.58
BANARBEADS BSEL Infrastructure Realty Limited 88.22
BANARISUG BSL Limited 2535.56
BANCOINDIA Burnpur Cement Limited 266.96
BANDHANBNK Barak Valley Cements Limited 526.00
BANG Cadila Healthcare Limited 44.77
BANKBARODA California Software Company Limited 180.08
BANKINDIA Canara Bank 202.49
BANSWRAS C & C Constructions Limited 159.50
BARTRONICS Can Fin Homes Limited 17.73
BASF Cantabil Retail India Limited 2275.59
BASML Carborundum Universal Limited 352.21
BATAINDIA Career Point Limited 814.32
BAYERCROP Consolidated Construction Consortium Limited 4713.84
BBL CCL Products (India) Limited 1737.30
BBTC CEAT Limited 1735.45
BDL Commercial Engineers & Body Builders Co Limited 408.00
BEARDSELL Celebrity Fashions Limited 72.92
BEDMUTHA Celestial Biolabs Limited 33.03
BEL Century Enka Limited 192.94
BEML Century Extrusions Limited 1862.45
BEPL Central Bank of India 213.21
BERGEPAINT Centum Electronics Limited 286.60
BFINVEST Century Plyboards (India) Limited 404.23
BFUTILITIE Century Textiles & Industries Limited 574.08
BGLOBAL Cera Sanitaryware Limited 9.14
BGRENERGY CESC Limited 147.75
BHAGERIA Chambal Fertilizers & Chemicals Limited 339.11
BHAGYANGR Chennai Petroleum Corporation Limited 52.74
BHAGYAPROP Cholamandalam Investment and Finance Company Limit 29.12
BHANDARI Cinevista Limited 5.14
BHARATFIN Cipla Limited 1164.30
BHARATFORG Clariant Chemicals (India) Limited 1251.86
BHARATGEAR Coal India Limited 216.46
BHARATRAS Colgate Palmolive (India) Limited 5918.50
BHARATWIRE Compucom Software Limited 157.13
BHARTIARTL Container Corporation of India Limited 534.65
BHEL Consolidated Finvest & Holdings Limited 137.95
BHUSANSTL Cords Cable Industries Limited 72.64
BIGBLOC Coromandel International Limited 179.00
BIL Corporation Bank 648.33
BILENERGY Cosmo Films Limited 1.86
BINDALAGRO Cambridge Technology Enterprises Limited 40.91
BIOCON City Union Bank Limited 667.60
BIOFILCHEM Cubex Tubings Limited 22.53
BIRLACABLE Cummins India Limited 92.81
BIRLACORPN Cyber Media (India) Limited 1219.34
BIRLAMONEY Cybertech Systems And Software Limited 107.08
BKMINDST LT Foods Limited 43.75
BLBLIMITED Dabur India Limited 8.82
BLISSGVS Dalmia Bharat Sugar and Industries Limited 214.42
BLKASHYAP Datamatics Global Services Limited 66.32
BLS D.B.Corp Limited 272.02
BLUEBLENDS D B Realty Limited 43.05
BLUECHIP DCM Limited 0.26
BLUECOAST DCW Limited 142.00
BLUEDART Deccan Cements Limited 4722.73
BLUESTARCO Deepak Fertilizers and Petrochemicals Corporation 812.95
BODALCHEM Deepak Nitrite Limited 181.26
BOMDYEING Deep Industries Limited 310.20
BOSCHLTD Delta Corp Limited 24704.88
BPCL Den Networks Limited 538.72
BPL Dena Bank 113.30
BRFL De Nora India Limited 219.26
BRIGADE Dhampur Sugar Mills Limited 313.83
BRITANNIA Dhanlaxmi Bank Limited 5513.20
BRNL Dhanuka Agritech Limited 196.86
BROOKS Dharani Sugars & Chemicals Limited 114.94
BSE Diamond Power Infra Ltd 1070.50
BSELINFRA DIC India Limited 6.71
BSL Dish TV India Limited 117.90
BURNPUR Divi’s Laboratories Limited 15.03
BUTTERFLY DLF Limited 612.66
BVCL D-Link (India) Limited 32.25
BYKE Dolphin Offshore Enterprises (India) Limited 198.50
CADILAHC Donear Industries Limited 539.58
CALSOFT DPSC Limited 102.42
CAMLINFINE DQ Entertainment (International) Limited 134.52
CANBK Dredging Corporation of India Limited 407.66
CANDC Dr. Reddy’s Laboratories Limited 101.80
CANFINHOME Dwarikesh Sugar Industries Limited 2985.45
CANTABIL Dynamatic Technologies Limited 142.40
CAPACITE Eastern Silk Industries Limited 413.46
CAPF Easun Reyrolle Limited 812.38
CAPLIPOINT ECE Industries Limited 732.52
CAPTRUST eClerx Services Limited 549.30
CARBORUNIV Edelweiss Financial Services Limited 413.01
CAREERP Empee Distilleries Limited 153.36
CARERATING Eicher Motors Limited 1621.33
CASTEXTECH EID Parry India Limited 6.75
CASTROLIND EIH Associated Hotels Limited 407.86
CCCL EIH Limited 9.01
CCHHL Eimco Elecon (India) Limited 18.41
CCL Everest Kanto Cylinder Limited 327.03
CDSL Elecon Engineering Company Limited 386.10
CEATLTD Electrosteel Castings Limited 1973.63
CEBBCO Electrotherm (India) Limited 21.89
CELEBRITY Elgi Equipments Limited 19.05
CELESTIAL Elgi Rubber Company Limited 24.38
CENTENKA Emami Infrastructure Limited 387.06
CENTEXT Emami Limited 7.18
CENTRALBK Emco Limited 99.19
CENTUM Emkay Global Financial Services Limited 740.20
CENTURYPLY Emmbi Industries Limited 351.80
CENTURYTEX Energy Development Company Limited 1438.20
CERA Engineers India Limited 3762.41
CEREBRAINT Entertainment Network (India) Limited 70.47
CESC Eros International Media Limited 1145.13
CGCL Esab India Limited 126.49
CGPOWER Escorts Limited 96.07
CHAMBLFERT Electrosteel Steels Limited 201.09
CHENNPETRO Essar Shipping Limited 465.79
CHOLAFIN Ess Dee Aluminium Limited 1741.45
CHROMATIC Essel Propack Limited 3.08
CIGNITITEC Ester Industries Limited 294.15
CIMMCO Euro Ceramics Limited 133.03
CINELINE Eurotex Industries and Exports Limited 111.00
CINEVISTA Eveready Industries India Limited 23.85
CIPLA Everest Industries Limited 631.30
CLEDUCATE Excel Crop Care Limited 396.65
CLNINDIA Excel Industries Limited 638.60
CMICABLES Exide Industries Limited 361.00
CNOVAPETRO Fertilizers and Chemicals Travancore Limited 48.21
COALINDIA FCS Software Solutions Limited 311.27
COCHINSHIP FDC Limited 576.87
COFFEEDAY The Federal Bank Limited 353.26
COLPAL Fiem Industries Limited 1158.75
COMPINFO Finolex Cables Limited 59.61
COMPUSOFT Finolex Industries Limited 19.41
CONCOR First Winner Industries Limited 1464.06
CONSOFINVT Flexituff International Limited 81.66
CONTROLPR Federal-Mogul Goetze (India) Limited. 522.23
CORALFINAC Fortis Healthcare Limited 95.64
CORDSCABLE Foseco India Limited 141.45
COROMANDEL Firstsource Solutions Limited 574.17
CORPBANK Gabriel India Limited 48.90
COSMOFILMS Gujarat Ambuja Exports Limited 409.38
COUNCODOS GAIL (India) Limited 4.69
CREST Gyscoal Alloys Limited 260.04