Browse 52-Week High Low Reports Of NYSE (USA) Stocks

| August 10, 2018
Browse By Ticker Name Highest Week Avg. Price ($)
A Agilent Technologies, Inc. 73.84
AA Alcoa Corporation 58.35
AAC AAC Holdings, Inc. 12.44
AAN Aaron’s, Inc. 48.35
AAP Advance Auto Parts Inc 139.87
AAT American Assets Trust, Inc. 41.04
AAV Advantage Oil & Gas Ltd 6.62
AB AllianceBernstein Holding L.P. 29.26
ABB ABB Ltd 28.29
ABBV AbbVie Inc. 118.05
ABC AmerisourceBergen Corporation (Holding Co) 103.99
ABEV Ambev S.A. 7.26
ABG Asbury Automotive Group Inc 75.36
ABM ABM Industries Incorporated 44.67
ABR Arbor Realty Trust 10.88
ABT Abbott Laboratories 63.21
AC Associated Capital Group, Inc. 40.37
ACC American Campus Communities Inc 48.31
ACCO Acco Brands Corporation 14.26
ACH Aluminum Corporation of China Limited 22.97
ACM AECOM 39.28
ACN Accenture plc 166.73
ACP Aberdeen Income Credit Strategies Fund 14.82
ACRE Ares Commercial Real Estate Corporation 14.12
ACV AllianzGI Diversified Income & Convertible Fund 23.86
ADC Agree Realty Corporation 53.93
ADM Archer-Daniels-Midland Company 47.74
ADNT Adient plc 85.15
ADS Alliance Data Systems Corporation 270.67
ADSW Advanced Disposal Services, Inc. 25.13
ADT ADT Inc. 41.98
ADX Adams Diversified Equity Fund, Inc. 15.99
AEB Aegon NV 24.98
AED Aegon NV 26.61
AEE Ameren Corporation 63.78
AEG Aegon NV 7.36
AEH Aegon NV 26.27
AEK Aegon NV 26.84
AEL American Equity Investment Life Holding Company 36.31
AEM Agnico Eagle Mines Limited 51.14
AEO American Eagle Outfitters, Inc. 24.30
AEP American Electric Power Company, Inc. 77.15
AER Aercap Holdings N.V. 55.57
AES The AES Corporation 13.25
AET Aetna Inc. 190.75
AEUA Anadarko Petroleum Corporation 39.56
AFB Alliance National Municipal Income Fund Inc 14.11
AFC Ares Capital Corporation 26.08
AFG American Financial Group, Inc. 115.39
AFGE American Financial Group, Inc. 26.99
AFGH American Financial Group, Inc. 27.34
AFI Armstrong Flooring, Inc. 17.41
AFL Aflac Incorporated 90.46
AFSS AmTrust Financial Services, Inc. 26.01
AFST AmTrust Financial Services, Inc. 27.29
AFT Apollo Senior Floating Rate Fund Inc. 17.14
AG First Majestic Silver Corp. 7.98
AGC Advent Claymore Convertible Securities and Income 6.33
AGCO AGCO Corporation 75.09
AGD Alpine Global Dynamic Dividend Fund 11.46
AGI Alamos Gold Inc. 8.44
AGM Federal Agricultural Mortgage Corporation 94.44
AGN Allergan plc. 247.73
AGO Assured Guaranty Ltd. 44.79
AGR Avangrid, Inc. 53.56
AGRO Adecoagro S.A. 10.88
AGS PlayAGS, Inc. 28.38
AGX Argan, Inc. 68.16
AHC A.H. Belo Corporation 5.64
AHH Armada Hoffler Properties, Inc. 15.62
AHL Aspen Insurance Holdings Limited 48.78
AHP Ashford Hospitality Prime, Inc. 10.51
AHT Ashford Hospitality Trust Inc 8.43
AI Arlington Asset Investment Corp 13.31
AIC Arlington Asset Investment Corp 24.65
AIF Apollo Tactical Income Fund Inc. 16.44
AIG American International Group, Inc. 65.68
AIN Albany International Corporation 66.90
AIR AAR Corp. 48.02
AIT Applied Industrial Technologies, Inc. 75.19
AIV Apartment Investment and Management Company 45.80
AIW Arlington Asset Investment Corp 24.93
AIY Apollo Investment Corporation 26.72
AIZ Assurant, Inc. 107.32
AIZP Assurant, Inc. 115.36
AJRD Aerojet Rocketdyne Holdings, Inc. 35.08
AJX Great Ajax Corp. 14.50
AJXA Great Ajax Corp. 26.01
AKP Alliance California Municipal Income Fund Inc 13.94
AKR Acadia Realty Trust 30.12
AKS AK Steel Holding Corporation 6.50
AL Air Lease Corporation 49.66
ALB Albemarle Corporation 142.23
ALE Allete, Inc. 80.01
ALEX Alexander & Baldwin, Inc. 46.45
ALG Alamo Group, Inc. 117.69
ALK Alaska Air Group, Inc. 85.50
ALL Allstate Corporation (The) 104.64
ALLE Allegion plc 88.29
ALLY Ally Financial Inc. 30.44
ALSN Allison Transmission Holdings, Inc. 44.93
ALV Autoliv, Inc. 158.90
ALX Alexander’s, Inc. 429.39
AM Antero Midstream Partners LP 34.43
AMBR Amber Road, Inc. 9.85
AMC AMC Entertainment Holdings, Inc. 17.27
AME AMTEK, Inc. 78.31
AMG Affiliated Managers Group, Inc. 213.02
AMGP Antero Midstream GP LP 21.90
AMH American Homes 4 Rent 22.74
AMID American Midstream Partners, LP 14.88
AMN AMN Healthcare Services Inc 67.06
AMP AMERIPRISE FINANCIAL SERVICES, INC. 178.04
AMT American Tower Corporation (REIT) 151.18
AN AutoNation, Inc. 60.88
ANDV Andeavor 146.07
ANDX Andeavor Logistics LP 53.75
ANET Arista Networks, Inc. 295.04
ANF Abercrombie & Fitch Company 28.15
ANFI Amira Nature Foods Ltd 6.07
ANH Anworth Mortgage Asset Corporation 6.12
ANTM Anthem, Inc. 252.71
ANTX Anthem, Inc. 61.32
ANW Aegean Marine Petroleum Network Inc. 5.00
AOD Alpine Total Dynamic Dividend Fund 9.96
AOI Alliance One International, Inc. 27.36
AON Aon plc 150.67
AOS Smith (A.O.) Corporation 67.17
AP Ampco-Pittsburgh Corporation 17.82
APA Apache Corporation 47.94
APB Asia Pacific Fund, Inc. (The) 15.42
APC Anadarko Petroleum Corporation 74.42
APD Air Products and Chemicals, Inc. 170.57
APF Morgan Stanley Asia-Pacific Fund, Inc. 19.49
APH Amphenol Corporation 92.39
APLE Apple Hospitality REIT, Inc. 19.95
APO Apollo Global Management, LLC 35.91
APRN Blue Apron Holdings, Inc. 6.08
APTS Preferred Apartment Communities, Inc. 21.49
APTV Aptiv PLC 102.15
APU AmeriGas Partners, L.P. 47.92
AQ Aquantia Corp. 17.12
AQN Algonquin Power & Utilities Corp. 11.14
AQUA Evoqua Water Technologies Corp. 24.61
AR Antero Resources Corporation 22.11
ARA American Renal Associates Holdings, Inc 23.11
ARC ARC Document Solutions, Inc. 4.63
ARCH Arch Coal, Inc. 98.14
ARCO Arcos Dorados Holdings Inc. 10.29
ARD Ardagh Group S.A. 22.16
ARDC Ares Dynamic Credit Allocation Fund, Inc. 16.51
ARE Alexandria Real Estate Equities, Inc. 131.50
ARES Ares Management L.P. 24.69
ARI Apollo Commercial Real Estate Finance 18.86
ARL American Realty Investors, Inc. 19.89
ARMK Aramark 45.66
ARNC Arconic Inc. 30.50
AROC Archrock, Inc. 12.81
ARR ARMOUR Residential REIT, Inc. 27.16
ASB Associated Banc-Corp 28.49
ASC Ardmore Shipping Corporation 8.91
ASG Liberty All-Star Growth Fund, Inc. 6.62
ASGN ASGN Incorporated 84.96
ASH Ashland Global Holdings Inc. 80.50
ASIX AdvanSix Inc. 44.73
ASPN Aspen Aerogels, Inc. 5.33
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 210.30
ASX Advanced Semiconductor Engineering, Inc. 7.56
AT Atlantic Power Corporation 2.53
ATEN A10 Networks, Inc. 8.04
ATGE Adtalem Global Education Inc. 52.14
ATH Athene Holding Ltd. 54.73
ATHM Autohome Inc. 116.28
ATI Allegheny Technologies Incorporated 28.85
ATKR Atkore International Group Inc. 23.81
ATO Atmos Energy Corporation 91.59
ATR AptarGroup, Inc. 95.66
ATTO Atento S.A. 12.31
ATU Actuant Corporation 29.18
ATUS Altice USA, Inc. 32.48
ATV Acorn International, Inc. 33.67
AU AngloGold Ashanti Limited 11.48
AUO AU Optronics Corp 4.84
AUY Yamana Gold Inc. 3.58
AVA Avista Corporation 52.83
AVAL Grupo Aval Acciones y Valores S.A. 9.29
AVB AvalonBay Communities, Inc. 190.84
AVD American Vanguard Corporation 23.29
AVH Avianca Holdings S.A. 9.24
AVK Advent Claymore Convertible Securities and Income 16.47
AVP Avon Products, Inc. 3.08
AVT Avnet, Inc. 44.42
AVX AVX Corporation 19.53
AVY Avery Dennison Corporation 120.50
AVYA Avaya Holdings Corp. 22.92
AWF Alliance World Dollar Government Fund II 13.04
AWI Armstrong World Industries Inc 65.99
AWK American Water Works 91.10
AWP Alpine Global Premier Properties Fund 6.86
AWR American States Water Company 59.22
AXE Anixter International Inc. 87.20
AXL American Axle & Manufacturing Holdings, Inc. 19.01
AXP American Express Company 101.96
AXR AMREP Corporation 7.61
AXS Axis Capital Holdings Limited 64.92
AXTA Axalta Coating Systems Ltd. 34.78
AYI Acuity Brands Inc 200.23
AYR Aircastle Limited 24.41
AYX Alteryx, Inc. 40.31
AZN Astrazeneca PLC 36.92
AZO AutoZone, Inc. 790.34
AZRE Azure Power Global Limited 16.74
AZUL Azul S.A. 34.23
AZZ AZZ Inc. 54.55
BA Boeing Company (The) 366.08
BABA Alibaba Group Holding Limited 208.05
BAC Bank of America Corporation 32.32
BAF BlackRock Income Investment Quality Trust 15.41
BAH Booz Allen Hamilton Holding Corporation 45.93
BAK Braskem S.A. 31.75
BAM Brookfield Asset Management Inc 43.74
BANC Banc of California, Inc. 22.19
BAP Credicorp Ltd. 234.16
BB BlackBerry Limited 13.86
BBD Banco Bradesco Sa 12.42
BBDO Banco Bradesco Sa 12.03
BBF BlackRock Municipal Income Investment Trust 15.37
BBK Blackrock Municipal Bond Trust 16.32
BBN BalckRock Taxable Municipal Bond Trust 23.87
BBU Brookfield Business Partners L.P. 40.72
BBVA Banco Bilbao Viscaya Argentaria S.A. 9.36
BBW Build-A-Bear Workshop, Inc. 9.88
BC Brunswick Corporation 68.28
BCC Boise Cascade, L.L.C. 48.86
BCEI Bonanza Creek Energy, Inc. 37.35
BCH Banco De Chile 103.82
BCO Brink’s Company (The) 86.38
BCRH Blue Capital Reinsurance Holdings Ltd. 19.85
BCX BlackRock Resources 10.19
BDJ Blackrock Enhanced Equity Dividend Trust 9.56
BDN Brandywine Realty Trust 18.20
BEDU Bright Scholar Education Holdings Limited 26.61
BEN Franklin Resources, Inc. 45.48
BEP Brookfield Renewable Partners L.P. 35.31
BFAM Bright Horizons Family Solutions Inc. 107.64
BFK BlackRock Municipal Income Trust 14.63
BFO Blackrock Florida Municipal 2020 Term Trust 15.11
BFS Saul Centers, Inc. 64.26
BFZ BlackRock California Municipal Income Trust 14.70
BG Bunge Limited 81.10
BGB Blackstone / GSO Strategic Credit Fund 16.14
BGG Briggs & Stratton Corporation 26.80
BGH Babson Global Short Duration High Yield Fund 20.71
BGIO BlackRock 2022 Global Income Opportunity Trust 10.17
BGR BlackRock Energy and Resources Trust 15.48
BGS B&G Foods, Inc. 38.06
BGT Blackrock Global 14.23
BGX Blackstone GSO Long Short Credit Income Fund 16.85
BGY BLACKROCK INTERNATIONAL, LTD. 6.80
BHGE Baker Hughes, a GE company 37.10
BHK Blackrock Core Bond Trust 14.22
BID Sotheby’s 58.76
BIF USLIFE Income Fund, Inc. 11.73
BIP Brookfield Infrastructure Partners LP 44.85
BIT BlackRock Multi-Sector Income Trust 18.66
BJZ Blackrock California Municipal 2018 Term Trust 15.11
BKD Brookdale Senior Living Inc. 13.11
BKE Buckle, Inc. (The) 27.62
BKHU Black Hills Corporation 76.63
BKI Black Knight, Inc. 54.52
BKK Blackrock Municipal 2020 Term Trust 15.77
BKN BlackRock Investment Quality Municipal Trust Inc. 15.63
BKT BlackRock Income Trust Inc. (The) 6.36
BLD TopBuild Corp. 85.06
BLH Blackrock New York Municipal 2018 Term Trust 14.94
BLK BlackRock, Inc. 586.58
BLL Ball Corporation 42.76
BLW Citigroup Inc. 16.22
BLX Banco Latinoamericano de Comercio Exterior, S.A. 30.23
BMA Macro Bank Inc. 134.07
BME Blackrock Health Sciences Trust 40.50
BMI Badger Meter, Inc. 51.27
BMY Bristol-Myers Squibb Company 66.94
BNJ BlackRock New Jersey Municipal Income Trust 15.84
BNY BlackRock New York Investment Quality Municipal Tr 15.44
BOE Blackrock Global 13.72
BOOT Boot Barn Holdings, Inc. 24.25
BORN China New Borun Corporation 1.51
BOX Box, Inc. 28.05
BP BP p.l.c. 46.89
BPI Bridgepoint Education, Inc. 9.95
BPK Blackrock Municipal 2018 Term Trust 15.03
BPL Buckeye Partners L.P. 62.25
BPMP BP Midstream Partners LP 21.90
BPT BP Prudhoe Bay Royalty Trust 30.59
BQH Blackrock New York Municipal Bond Trust 15.23
BR Broadridge Financial Solutions, Inc. 118.69
BRC Brady Corporation 40.26
BRFS BRF S.A. 14.85
BRO Brown & Brown, Inc. 52.93