Browse 52-Week High Low Reports Of Shenzhen Stocks

Browse By Ticker Name Highest Week Price (¥)
000001 PAB 14.54
000002 VANKE A 40.38
000004 CAU TECH 28.67
000005 FOUNTAIN 5.31
000006 ZHENYE 9.85
000007 QUANXINHAO 16.66
000008 CHSR 9.21
000009 CBG 9.48
000010 ECOBEAUTY 6.79
000011 PRD 20.96
000012 CSG 8.01
000014 SHAHE INDUSTRY 17.36
000016 KONKA GROUP 7.07
000017 CBC 8.18
000018 SINO GREAT WALL 8.10
000019 SBSY 12.56
000020 HUAFA 21.51
000021 KAIFA 10.49
000022 CHIWAN WHARF 20.17
000023 UNIVERSE 25.04
000025 TELLUS 47.13
000026 FIYTA 12.49
000027 SEIC 6.61
000028 SINOPHARM ACCORD 70.11
000030 FAWER 6.59
000031 COFCO PROPERTY 8.00
000032 SED 15.71
000034 DIGITAL CHINA 21.95
000035 CHINA TIANYING 5.19
000036 UDC 11.55
000037 NSRD 9.34
000039 CIMC 22.60
000040 DXLT 15.35
000042 CENTRALCON HOLDING 19.16
000043 AVIC SUNDA 10.79
000045 STHC 12.44
000046 OCEANWIDE HOLDINGS 8.30
000048 KONDARL 23.63
000049 DESAYBATTERY 57.15
000050 TIANMA 25.27
000055 FANGDA GROUP 8.30
000056 WTGJ 13.77
000058 SEGCL 9.15
000059 HUAJIN COLTD 11.89
000060 NONFEMET 13.01
000061 SZAP 9.11
000062 HUAQIANG INDUSTRY 28.13
000063 ZTE 39.29
000065 NORINCO INTERNATIONA 16.19
000066 CGT GROUP 9.27
000068 HUAKONG SEG 7.11
000069 OCT HOLDING 10.50
000070 SDGI 12.37
000078 NEPTUNUS 6.76
000088 YANTIAN PORT 9.33
000089 SACL 9.12
000090 TAGEN 10.04
000096 GJNY 14.48
000099 COHC 11.26
000100 TCL 4.84
000150 YIHUA HEALTHCARE 21.78
000151 COMPLANT LTD 18.42
000153 FENGYUAN PHARMACEUTI 10.41
000155 SCC 10.27
000156 WASU 9.74
000157 ZOOMLION CO LTD 4.68
000158 CSBM 10.87
000159 XIIC 7.09
000166 SWHY 6.08
000301 CESM 7.08
000333 MIDEA GROUP 61.45
000338 WEICHAI POWER 9.49
000400 XJEC 17.71
000401 JIDONG CEMENT 18.14
000402 FINANCIAL STREET 12.84
000403 ZXB&C 34.08
000404 CHHY 7.85
000407 SDSL 8.54
000408 ZANGGE HOLDING 19.88
000409 SDGM 7.89
000410 SMTCL 12.07
000411 INTL GROUP 26.63
000413 DONGXU OPTOELECTRONI 11.28
000415 BOHAI FINANCIAL 4.66
000416 MINSHENG HOLDINGS 8.36
000417 HFBH 9.32
000418 LITTLESWAN 73.33
000419 TONGCHENG 7.16
000420 JLCF 3.50
000421 NJ PUBLIC UTILITIES 7.26
000422 HBYH 6.32
000423 DEEJ 68.73
000425 XCMG 4.78
000426 IMXM 11.76
000428 HUATIAN HOTEL 5.04
000429 GPED 8.78
000430 ZTDC 10.79
000488 SCPH 12.72
000498 SHANDONGROAD&BRIDGE 8.52
000501 WUSHANG GROUP 19.09
000502 LJH 12.73
000503 CHINA REFORM HEALTH 43.93
000504 CMI 26.02
000505 JLKG 11.43
000506 ZRC 8.75
000507 ZPH 11.15
000509 TONY&HASU 6.12
000510 JINLU GROUP 10.44
000513 LIVZON GROUP 59.41
000514 YUKAIFA 8.23
000516 IMIC 5.95
000518 JSSH 7.86
000519 NORINCO RED ARROW 11.30
000520 CH PHOENIX 5.79
000521 CHML 5.98
000523 LONKEY 8.24
000524 LN HOLDINGS 13.87
000525 REDSUN 24.63
000528 LIUGONG 12.20
000530 DRC 7.84
000531 HENGYUN GROUP 9.12
000532 HUAJIN CAPITAL 15.77
000533 MACRO 10.65
000534 WEDGE CORPORATION 15.52
000536 CPT TECH GROUP 5.89
000537 GYFZ 16.71
000538 YUNNAN BAIYAO 114.66
000539 GED 5.39
000541 FSL 8.89
000543 WENERGY COLTD 5.69
000544 ZHONGYUAN EN PROT 12.07
000546 JYC 18.52
000547 ADDSINO 11.90
000548 HIG 8.12
000550 JMC 21.73
000551 CTS 9.57
000552 JINGYUAN CE 4.25
000553 SANONDA 17.57
000554 TSPC 10.97
000555 TECHO TELECOM 16.73
000557 WESTERN VENTURE 5.92
000558 LANDER 6.86
000559 WXQC 12.09
000560 5I5J 9.18
000561 FHEC 11.01
000563 SITI 5.38
000564 CCOOP GROUP 6.61
000565 CHQSXP 9.68
000566 HAINAN HAIYAO 13.26
000567 HDI 30.61
000568 LUZHOU LAO JIAO 70.85
000570 CHANGCHAI 7.55
000571 SUNDIRO HOLDING 7.52
000572 HAIMA AUTOMOBILE 6.33
000573 WINNERWAY 6.37
000576 JSCC 21.36
000581 WEIFU HIGH TECH 26.89
000582 BBWPORT 13.67
000584 HGZN 15.30
000585 NEE 5.26
000586 HYC 21.55
000587 JZCH 7.86
000589 GZT 5.89
000590 TUS GUHAN 16.45
000591 TYN 6.94
000592 PINGTAN DEVELOPMENT 5.75
000593 BAOGUANG PHARM 12.03
000595 BAOTA INDUSTRY 6.05
000596 GUJING DISTILLERY 96.52
000597 NEP 13.61
000598 XREC 5.88
000599 DOUBLESTAR 6.84
000600 JEI 12.70
000601 SHAONENG 8.19
000603 SDM 15.21
000605 BHWI 19.36
000606 SHUNLIBAN 10.19
000607 HUAMEI HOLDING 8.28
000608 YANGGUANG 8.33
000609 ZODI INVESTMENT 15.78
000610 XATC 13.63
000611 TSD 9.04
000612 JZWF AL 11.07
000613 DADONGHAI 13.00
000615 KINGHAND 15.16
000616 HNA INVESTMENT 4.60
000617 CNPCCCL 17.60
000619 CONCH PROFILES 9.81
000620 MACROLINK 7.61
000622 HLSY 6.32
000623 JLAD 24.29
000625 CHANGAN AUTOMOBILE 14.40
000626 GRAND HOLDING 21.52
000627 BIOCAUSE PHARMA 10.39
000628 HI TECH DEVELOPMENT 10.71
000629 PGVT 3.47
000630 TLYS 3.21
000631 SFHY 4.79
000632 SANMU GROUP 7.26
000633 HJINV 10.10
000635 YLT 20.67
000636 FENGHUA 23.33
000637 MPCSH 7.25
000638 VANFUND 11.39
000639 XIWANG 15.84
000651 GREE 56.39
000652 TEDA 5.47
000655 JINLING MINING 9.42
000656 JINKE CO LTD 5.68
000657 CHINA TUNGSTEN HIG 11.25
000659 ZHUHAI ZHONGFU 4.51
000661 CCHN 244.84
000662 TEAMAX 12.96
000663 YONGAN FORESTRY 21.63
000665 HBBTN 12.37
000667 MYHOME 3.51
000668 RONG FENG HOLDING 17.75
000669 JHG 11.86
000670 INFOTMIC 7.48
000671 SUNSHINE CITY 9.87
000672 TCJT 13.36
000673 SLI 21.81
000676 GENIMOUS TECHNOLOGY 15.52
000677 HELON 4.96
000678 XY BEARING 8.85
000679 DFGC 9.48
000680 SHANTUI 6.04
000681 VCG 29.57
000682 DONGFANG ELECTRONICS 5.45
000683 YUAN XING ENERGY 3.40
000685 ZPUG 11.02
000686 NORTHEAST SECURITIES 10.94
000687 HUAXUN FANGZHOU 15.41
000688 GUOCHENG MINING 11.84
000690 BAONENGYUAN 9.12
000691 YATAI 8.03
000692 HUITIAN THERMALPOWER 7.11
000695 TJBE 12.23
000697 LIGEANCE MINERAL 27.42
000698 SY CHEMICAL 7.02
000700 MPT 7.33
000701 XINDECO 13.59
000702 HNZHKJ 10.13
000703 HYPC 18.58
000705 ZHENYUAN COLTD 10.61
000707 SHUANGHUAN TECH 7.39
000708 DAYE 14.34
000709 HEBEI STEEL CORP 4.87
000710 TIANXING 70.91
000712 GOLDEN DRAGON 21.02
000713 FENGLE SEED 8.53
000715 CDSCBGCL 11.27
000716 NANFANG BLACK SESAME 6.78
000717 SGSS 10.05
000718 SUC 5.79
000719 CCLM 10.94
000720 LN&TS 5.65
000721 XAYS 7.76
000722 HNFZ 12.30
000723 MEIJIN ENERGY 9.15
000725 BOE 6.51
000726 LTTC 12.23
000727 HUADONG TECHNOLOGY 2.95
000728 GUOYUAN SECURITIES 14.58
000729 YANJING BREWERY 8.95
000731 SCMF 9.05
000732 TAIHE GROUP 39.60
000733 ZHENHUA 17.09
000735 HKAIT 16.60
000736 CREC 13.70
000737 NAFINE 7.10
000738 AECC AEC 20.58
000739 APELOA PHARMA 7.79
000750 SEALAND SECURITIES 6.22
000751 HLD ZINC 6.61
000752 TIBET DEV 14.55
000753 ZZDC 4.82
000755 SWGC 6.83
000756 XINHUA PHARM 14.41
000757 HAOWU 7.55
000758 NFC 8.22
000759 ZBJT 10.13
000760 STEYR MOTORS 10.02
000761 BSP 6.83
000762 TMD 22.73
000766 TONGHUA GOLDEN HORSE 14.40
000767 ZHANGZE POWER 3.61
000768 AVIC AIRCRAFT 19.84
000776 GF SECURITIES 19.56
000777 SUFA 17.94
000778 XINXING PIPES 6.94
000780 PINGZHUANG ENERGY 5.44
000782 MEIDA 10.15
000783 CJZQ 10.06
000785 ZNCG 11.92
000786 BNBMPLC 25.35
000788 PKU HEALTHCARE 10.55
000789 WANNIANQING 13.75
000790 TAIHE HEALTH 10.05
000791 GEPIC 10.02