Browse 52-Week High Low Reports Of Tokyo Stocks

Browse By Ticker Name Highest Week Price (¥)
1301 KYOKUYO CO LTD 4346.00
1332 Nippon Suisan Kaisha Ltd 685.20
1333 Maruha Nichiro Corporation 4422.00
1352 HOHSUI CORPORATION 1274.00
1376 KANEKO SEEDS CO LTD 1758.60
1377 SAKATA SEED CORPORATION 4315.00
1379 HOKUTO CORPORATION 2101.60
1380 AKIKAWA FOODS & FARMS CO LTD 820.20
1381 AXYZ CO Ltd 5488.00
1382 HOB Co Ltd 1288.20
1383 Berg Earth co ltd 2692.40
1384 Hokuryo Co Ltd 1621.20
1400 RUDEN HOLDINGS CO Ltd 860.60
1401 mbs inc 1876.40
1407 West Holdings Corporation 887.00
1408 Something Holdings Co Ltd 671.00
1413 Hinokiya Group Co Ltd 4166.00
1414 SHO BOND Holdings Co Ltd 8812.00
1417 MIRAIT Holdings Corporation 1846.60
1418 INTERLIFE HOLDINGS CO LTD 332.60
1419 Tama Home Co Ltd 1496.40
1420 Sanyo Homes Corporation 1234.60
1429 Nippon Aqua Co Ltd 541.40
1430 First corporation Inc 1668.00
1433 BESTERRA CO LTD 2253.80
1434 JESCO Holdings Inc 716.60
1435 TATERU Inc 2430.00
1436 Fit Corporation 1431.40
1439 YASUE CORPORATION 1618.80
1443 Giken Holdings Co Ltd 336.00
1446 CANDEAL CO Ltd 1516.00
1491 Chugai Mining Co Ltd 33.60
1514 Sumiseki Holdings Inc 196.80
1515 Nittetsu Mining Co Ltd 8254.00
1518 MITSUI MATSUSHIMA CO LTD 1714.75
1605 INPEX CORPORATION 1511.30
1662 Japan Petroleum Exploration Co Ltd 3212.00
1663 K&O Energy Group Inc 1908.80
1711 SDS HOLDINGS Co Ltd 1484.80
1712 Daiseki EcoSolution Co Ltd 1434.80
1716 DAI ICHI CUTTER KOGYO KK 3006.80
1717 Meiho Facility Works Ltd 522.80
1718 MIKIKOGYO CO LTD 5370.00
1719 HAZAMA ANDO CORPORATION 1033.60
1720 TOKYU CONSTRUCTION CO LTD 1229.00
1721 COMSYS Holdings Corporation 3317.00
1722 MISAWA HOMES CO LTD 1089.80
1723 NIHON DENGI CO LTD 3030.00
1724 SYNCLAYER INC 1044.60
1726 BrHoldings Corporation 513.60
1728 MISAWA HOMES CHUGOKU CO LTD 306.60
1730 ASO FOAM CRETE Co Ltd 1255.80
1736 OTEC CORPORATION 2031.80
1737 MESCO Inc 1587.60
1739 SEEDHEIWA CO LTD 1225.10
1743 KOATSU KOGYO CO LTD 3105.00
1757 CREA HOLDINGS Inc 40.00
1758 Taiyo Kisokogyo Co Ltd 7235.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 3297.00
1764 KUDO CORPORATION 2490.00
1766 TOKEN CORPORATION 15384.00
1768 SONEC CORPORATION 914.00
1770 FUJITA ENGINEERING CO LTD 1017.20
1773 YTL Corporation Berhad 42.80
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD 425.40
1776 SUMIKEN MITSUI ROAD CO LTD 389.40
1780 YAMAURA CORPORATION 1047.60
1782 Joban Kaihatsu Co Ltd 9442.00
1783 Asia Gate Holdings Co Ltd 87.00
1787 Nakabohtec Corrosion Protecting Co Ltd 1703.20
1788 SANTO CO LTD 2788.60
1789 ETS Holdings Co Ltd 657.40
1793 OHMOTO GUMI CO LTD 5904.00
1795 MASARU CORPORATION 2940.00
1798 MORIYA CORPORATION 2176.40
1799 DAIICHI KENSETSU CORPORATION 1893.40
1801 TAISEI CORPORATION 6470.00
1802 OBAYASHI CORPORATION 1545.00
1803 SHIMIZU CORPORATION 1355.60
1805 TOBISHIMA CORPORATION 209.00
1807 WATANABE SATO CO LTD 3320.00
1808 HASEKO Corporation 1813.40
1810 MATSUI CONSTRUCTION CO LTD 1038.20
1811 THE ZENITAKA CORPORATION 6622.00
1812 KAJIMA CORPORATION 1253.60
1813 Fudo Tetra Corporation 216.00
1814 DAISUE CONSTRUCTION CO LTD 1434.20
1815 TEKKEN CORPORATION 3819.00
1820 Nishimatsu Construction Co Ltd 3480.00
1821 Sumitomo Mitsui Construction Co Ltd 876.80
1822 DAIHO CORPORATION 669.40
1824 MAEDA CORPORATION 1660.40
1826 Sata Construction Co Ltd 487.40
1827 NAKANO CORPORATION 723.00
1828 TANABE ENGINEERING CORPORATION 1326.20
1833 OKUMURA CORPORATION 4813.00
1835 TOTETSU KOGYO CO LTD 3795.00
1840 TSUCHIYA HOLDINGS CO LTD 227.80
1841 SANYU CONSTRUCTION CO LTD 1289.40
1844 OHMORI CO LTD 316.80
1847 ICHIKEN Co Ltd 2824.40
1848 FUJI PS CORPORATION 1062.20
1850 Nankai Tatsumura Construction Co Ltd 79.40
1852 ASANUMA CORPORATION 460.20
1853 Mori Gumi Co Ltd 749.80
1860 TODA CORPORATION 994.40
1861 Kumagai Gumi Co Ltd 3919.00
1865 Asunaro Aoki Construction Co Ltd 1057.40
1866 KITANO CONSTRUCTION CORP 516.80
1867 UEKI CORPORATION 2771.40
1868 Mitsui Home Co Ltd 979.50
1870 YAHAGI CONSTRUCTION CO LTD 1028.20
1871 PS Mitsubishi Construction Co Ltd 974.40
1873 NIHON HOUSE HOLDINGS CO LTD 742.80
1878 DAITO TRUST CONSTRUCTION CO LTD 23166.00
1879 SHINNIHON CORPORATION 1410.20
1881 NIPPO CORPORATION 2675.60
1882 TOA ROAD CORPORATION 4548.00
1883 MAEDA ROAD CONSTRUCTION CO LTD 2680.00
1884 THE NIPPON ROAD CO LTD 6806.00
1885 TOA CORPORATION 3151.00
1888 WAKACHIKU CONSTRUCTION CO LTD 1962.00
1890 TOYO CONSTRUCTION CO LTD 661.00
1893 PENTA OCEAN CONSTRUCTION CO LTD 875.20
1897 The Kaneshita Construction Co Ltd 3745.00
1898 SEIKITOKYU KOGYO CO LTD 784.20
1899 FUKUDA CORPORATION 7130.00
1904 TAISEI ONCHO CO LTD 2393.80
1905 TENOX CORPORATION 1305.80
1906 HOSODA CORPORATION 152.80
1909 Nippon Dry Chemical CO LTD 2605.80
1911 Sumitomo Forestry Co Ltd 2026.00
1914 JAPAN FOUNDATION ENGINEERING CO LTD 434.00
1916 NISSEI BUILD KOGYO CO LTD 1487.00
1919 YAMADA SXL HOME CO LTD 104.60
1921 TOMOE CORPORATION 678.20
1925 DAIWA HOUSE INDUSTRY CO LTD 4553.40
1926 RAITO KOGYO CO LTD 1364.00
1928 Sekisui House Ltd 2168.90
1929 NITTOC CONSTRUCTION CO LTD 729.60
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD 1279.80
1931 NIPPON DENTSU CO LTD 5570.00
1933 SYSKEN Corporation 3077.00
1934 YURTEC CORPORATION 1033.40
1935 TTK Co Ltd 854.60
1937 Seibu Electric Industry Co Ltd 3900.00
1938 NIPPON RIETEC CO LTD 1601.60
1939 YONDENKO CORPORATION 3164.00
1941 CHUDENKO CORPORATION 3404.00
1942 KANDENKO CO LTD 1300.40
1944 KINDEN CORPORATION 1927.40
1945 TOKYO ENERGY & SYSTEMS INC 1347.40
1946 TOENEC CORPORATION 3437.00
1948 The Kodensha Co Ltd 4173.00
1949 SUMITOMO DENSETSU CO LTD 2497.00
1950 NIPPON DENSETSU KOGYO CO LTD 2503.60
1951 KYOWA EXEO CORPORATION 3040.60
1952 Shin Nippon Air Technologies Co Ltd 1805.60
1954 Nippon Koei Co Ltd 4171.00
1956 NDS CO LTD 6124.00
1959 KYUDENKO CORPORATION 5678.00
1960 Sanyo Engineering & Construction Inc 927.00
1961 SANKI ENGINEERING CO LTD 1392.80
1963 JGC CORPORATION 2698.60
1964 Chugai Ro Co Ltd 3187.00
1965 TECHNO RYOWA LTD 930.80
1966 TAKADA CORPORATION 824.00
1967 YAMATO CORPORATION 890.20
1968 TAIHEI DENGYO KAISHA LTD 3082.00
1969 Takasago Thermal Engineering Co Ltd 2141.60
1971 CHUO BUILD INDUSTRY CO LTD 1304.00
1972 SANKO METAL INDUSTRIAL CO LTD 4314.00
1973 NEC Networks & System Integration Corporation 3046.40
1975 ASAHI KOGYOSHA CO LTD 3644.00
1976 MEISEI INDUSTRIAL Co Ltd 894.00
1979 Taikisha Ltd 3951.00
1980 DAI DAN CO LTD 3151.00
1981 KYOWANISSEI CO LTD 1019.40
1982 Hibiya Engineering Ltd 2585.20
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION 2560.40
1984 SANSHIN CORPORATION 669.20
1987 SOLCOM Co Ltd 3480.00
1989 Hokuriku Denwa Kouji Co Ltd 526.00
1992 KANDA TSUSHINKI CO LTD 2962.40
1994 TAKAHASHI CURTAIN WALL CORPORATION 1020.80
1997 AKATSUKI EAZIMA CO LTD 1578.20
2001 Nippon Flour Mills Co Ltd 1927.20
2002 NISSHIN SEIFUN GROUP INC 2427.60
2003 NITTO FUJI FLOUR MILLING CO LTD 5438.00
2004 Showa Sangyo Co Ltd 3064.00
2009 THE TORIGOE CO LTD 1042.20
2053 CHUBU SHIRYO CO LTD 2507.60
2055 NICHIWA SANGYO CO LTD 374.20
2060 FEED ONE CO LTD 299.20
2107 Toyo Sugar Refining Co Ltd 1270.60
2108 Nippon Beet Sugar Manufacturing Co Ltd 2791.60
2109 Mitsui Sugar Co Ltd 4816.00
2112 Ensuiko Sugar Refining Co Ltd 280.20
2114 Fuji Nihon Seito Corporation 719.40
2117 Nissin Sugar Co Ltd 2285.00
2120 LIFULL Co Ltd 1073.20
2121 mixi Inc 5926.00
2122 Interspace Co Ltd 2422.00
2124 JAC Recruitment Co Ltd 2501.80
2127 Nihon M&A Center Inc 3750.00
2130 Members Co Ltd 1549.20
2134 Sun Capital Management Corp 93.00
2136 HIP CORPORATION 1743.80
2138 CROOZ Inc 2688.20
2139 CHUCO CO LTD 864.60
2144 Yamane Medical Corporation 743.40
2146 UT Group Co Ltd 4229.00
2148 ITmedia Inc 858.80
2150 CareNet Inc 1357.60
2151 TAKEEI CORPORATION 1416.20
2152 Youji Corporation 997.40
2153 E・J Holdings Inc 1725.00
2154 Trust Tech Inc 4923.75
2156 SAYLOR ADVERTISING INC 384.80
2157 KOSHIDAKA HOLDINGS Co LTD 1843.00
2158 FRONTEO Inc 1226.40
2159 Full Speed Inc 1055.20
2160 GNI Group Ltd 7250.00
2162 nms Holdings Corporation 1060.00
2163 ARTNER CO LTD 1280.80
2164 CHIIKISHINBUNSHA CO LTD 172.00
2168 Pasona Group Inc 2392.80
2169 CDS Co Ltd 1510.60
2170 Link and Motivation Inc 1436.60
2173 Hakuten Corporation 1455.40
2174 GCA Corporation 1151.80
2175 SMS CO LTD 2358.00
2176 Ina Research Inc 1260.20
2178 Tri Stage Inc 639.40
2179 SEIGAKUSHA CO LTD 1048.80
2180 SUNNY SIDE UP Inc 1225.20
2181 PERSOL HOLDINGS CO LTD 3087.00
2183 Linical Co Ltd 2495.20
2185 CMC CORPORATION 3044.00
2186 Sobal Corporation 2067.20
2191 tella Inc 808.80
2193 Cookpad Inc 786.20
2195 AMITA HOLDINGS CO LTD 3962.00
2196 ESCRIT INC 1105.80
2198 IKK Inc 895.00
2201 Morinaga & Co Ltd 6472.00
2204 NAKAMURAYA CO LTD 5148.00
2206 Ezaki Glico Co Ltd 6322.00
2207 Meito Sangyo Co Ltd 1778.40
2208 BOURBON CORPORATION 3415.00
2209 IMURAYA GROUP CO LTD 4506.00
2211 Fujiya Co Ltd 2790.20
2212 YAMAZAKI BAKING CO LTD 2871.60
2215 FIRST BAKING CO LTD 1267.00
2216 KANRO CO LTD 4166.00
2217 Morozoff Limited 7842.00
2220 KAMEDA SEIKA CO LTD 6118.00
2221 IWATSUKA CONFECTIONERY CO LTD 5616.00
2222 Kotobuki Spirits Co Ltd 6740.00
2224 COMO CO LTD 2732.60
2226 KOIKE YA Inc 5322.00
2228 CYBELE Co Ltd 3058.00
2229 CALBEE Inc 4178.00
2230 GOYO foods Industry Co Ltd 925.00
2264 MORINAGA MILK INDUSTRY CO LTD 5300.00
2266 ROKKO BUTTER CO LTD 2932.40
2267 YAKULT HONSHA CO LTD 9452.00
2268 B R 31 ICE CREAM CO LTD 4146.00
2269 Meiji Holdings Co Ltd 10030.00
2270 MEGMILK SNOW BRAND Co Ltd 3313.00
2281 Prima Meat Packers Ltd 830.80
2282 NH Foods Ltd 6592.00
2286 Hayashikane Sangyo Co Ltd 973.40
2288 MARUDAI FOOD CO LTD 553.60
2291 FUKUTOME MEAT PACKERS LTD 2591.00
2292 S Foods Inc 5154.00
2293 TAKIZAWA HAM CO LTD 3903.00
2294 Kakiyasu Honten Co Ltd 3415.00
2296 ITOHAM YONEKYU HOLDINGS INC 1078.00
2300 Kyokuto Co Ltd 738.40
2301 GAKUJO CO Ltd 1868.60
2303 Dawn Corporation 1711.20
2304 CSS HOLDINGS LTD 486.80
2305 STUDIO ALICE Co Ltd 2843.20
2307 CROSS CAT CO LTD 1567.40
2309 CMIC HOLDINGS Co Ltd 2875.20
2311 EPCO Co Ltd 2058.50
2315 CAICA Inc 73.60
2317 Systena Corporation 1361.00
2321 Softfront Holdings 204.60
2323 fonfun corporation 645.20
2325 NJS Co Ltd 1846.20
2326 Digital Arts Inc 1700.00
2327 NS Solutions Corporation 3316.00
2329 TOHOKUSHINSHA FILM CORPORATION 859.40
2330 Forside Co Ltd 373.20
2331 SOHGO SECURITY SERVICES CO LTD 6348.00
2332 Quest Co Ltd 1136.40
2334 eole Inc 4303.00
2335 CUBE SYSTEM INC 1016.60