Browse 52-Week High Low Reports Of Toronto Stocks

| January 23, 2019
Browse By Ticker Name Highest Week Price ($)
(from 2017-12-31 to 2018-12-31)
AAB Aberdeen International Inc 0.20
AAV Advantage Oil & Gas Ltd 4.75
ABT Absolute Software Corp 8.41
AC Air Canada Inc 28.18
ACB Aurora Cannabis Inc 13.93
ACD Accord Financial Corp 10.40
AD Alaris Royalty Corp 19.99
AEF Acasta Enterprises Inc 5.73
AEM Agnico Eagle Mines Ltd 61.28
AEZS Aeterna Zentaris Inc 4.89
AFN Ag Growth International Inc 61.92
AGT AGT Food and Ingredients Inc 21.43
AI Atrium Mortgage Investment Corp 13.60
AII Almonty Industries Inc 0.94
AIM Aimia Inc 4.46
AJX AgJunction Inc 0.91
ALA AltaGas Ltd 26.72
ALB Allbanc Split Corp II 28.64
ALC Algoma Central Corp 15.33
ALO Alio Gold Inc 4.51
AMM Almaden Minerals Ltd 1.21
AOI Africa Oil Corp 1.66
APH Aphria Inc 21.90
APS Aptose Biosciences Inc 5.63
APY Anglo Pacific Group 3.39
AQA Aquila Resources Inc 0.33
AQN Algonquin Power & Utilities Corp 14.16
AR Argonaut Gold Inc 2.73
ARE Aecon Group Inc 19.36
ARG Amerigo Resources Ltd 1.23
ARX ARC Resources Ltd 15.05
ARZ Aralez Pharmaceuticals Inc 2.53
ASM Avino Silver & Gold Mines Ltd 1.88
ASO Avesoro Resources Inc 4.99
ASP Acerus Pharmaceuticals Corp 0.37
ASR Alacer Gold Corp 2.79
ATA ATS Automation Tooling Systems Inc 24.20
ATH Athabasca Oil Corp 1.91
ATP Atlantic Power Corp 3.12
ATZ Aritzia Inc 19.26
AUG Auryn Resources Inc 2.01
AUMN Golden Minerals Co 0.57
AYM Atalaya Mining Plc 4.90
AZ Arizona Mining Inc 6.19
BAD Badger Daylighting Ltd 34.60
BANK BMO Asset Management Inc 22.33
BAR Balmoral Resources Ltd 0.49
BB BlackBerry Ltd 17.29
BCB Cott Corp 21.92
BCE BCE Inc 56.38
BCI New Look Vision Group Inc 36.12
BDI Black Diamond Group Ltd 3.84
BDT Bird Construction Inc 9.37
BGC Bristol Gate Capital Partners Inc 21.01
BGU Bristol Gate Capital Partners Inc 22.22
BHC Bausch Health Companies Inc 35.21
BIR Birchcliff Energy Ltd 5.16
BK Canadian Banc Corp 12.87
BKCH Horizons ETFs Management 24.38
BKI Black Iron Inc 0.11
BLCK FT Portfolios Canada Co 20.11
BLDP Ballard Power Systems Inc 5.38
BLU Bellus Health Inc 1.12
BLX Boralex Inc 23.62
BMO Bank of Montreal 106.61
BNC Purpose Investments Inc 22.75
BND Purpose Investments Inc 18.86
BNG Bengal Energy Ltd 0.16
BNP Bonavista Energy Corp 1.87
BNS Bank Of Nova Scotia 78.87
BOS Airboss Of America Corp 15.58
BOY Boyuan Construction Group Inc 0.63
BR Big Rock Brewery Inc 7.29
BRB Brick Brewing Co Ltd 4.44
BRE Brookfield Real Estate Services Inc 18.99
BSC BNS Split Corp II 25.55
BSX Belo Sun Mining Corp 0.41
BTE Baytex Energy Corp 5.95
BTO B2gold Corp 3.99
BU Burcon Nutrascience Corp 0.68
BUI Buhler Industries Inc 4.59
BXE Bellatrix Exploration Ltd 1.99
BYL Baylin Technologies Inc 4.06
CAE Cae Inc 27.47
CAGG WisdomTree Asset Management Canada Inc 47.87
CAL Caledonia Mining Corporation Plc 12.17
CALL Evolve Funds Group Inc 21.80
CAN Horizons ETFs Management 10.40
CARS Evolve Funds Group Inc 21.56
CAS Cascades Inc 16.17
CBD BlackRock Investments Canada Inc 22.05
CBH BlackRock Investments Canada Inc 18.39
CBL Callidus Capital Corporation 9.44
CBN BlackRock Investments Canada Inc 21.44
CBO BlackRock Investments Canada Inc 18.26
CCA Cogeco Communications Inc 82.38
CCM Canarc Resource Corp 0.08
CCO Cameco Corp 16.00
CCX Auspice Capital Advisors Ltd 11.97
CCZ Critical Control Energy Services Corp 0.20
CDAY Ceridian HCM Holding Inc 56.00
CDH Corridor Resources Inc 0.97
CDV Cardinal Resources Limited 0.58
CDZ BlackRock Investments Canada Inc 26.49
CED First Asset Investment Management Inc 22.06
CEE Centamin Plc 2.77
CEF Sprott Physical Gold and Silver Trust 17.30
CERV Cervus Equipment Corp 14.63
CES First Asset Investment Management Inc 24.94
CET Cathedral Energy Services Ltd 1.77
CEU CES Energy Solutions Corp 6.42
CEW BlackRock Investments Canada Inc 13.03
CF Canaccord Genuity Group Inc 7.36
CFF Conifex Timber Inc 6.72
CFP Canfor Corp 33.46
CFW Calfrac Well Services Ltd 7.90
CFX Canfor Pulp Products Inc 25.07
CG Centerra Gold Inc 7.89
CGG China Gold International Resources Corp Ltd 3.10
CGI Canadian General Investments Ltd 25.81
CGL BlackRock Investments Canada Inc 11.63
CGO Cogeco Inc 84.63
CGR BlackRock Investments Canada Inc 28.99
CGT Columbus Gold Corporation 0.83
CGX Cineplex Inc 35.45
CHB BlackRock Investments Canada Inc 18.23
CHH Centric Health Corp 0.55
CHR Chorus Aviation Inc 8.96
CHW Chesswood Group Limited 12.04
CIC First Asset Fund Corp 12.10
CIF BlackRock Investments Canada Inc 25.23
CIGI Colliers International Group Inc 107.75
CIX CI Financial Corp 28.47
CJ Cardinal Energy Ltd 5.33
CJT Cargojet Inc 84.59
CKE Chinook Energy Inc 0.26
CLF BlackRock Investments Canada Inc 17.79
CLG BlackRock Investments Canada Inc 18.30
CLIQ Alcanna Inc 11.82
CLQ Clean Teq Holdings Limited 1.59
CLR Clearwater Seafoods Inc 7.27
CLS Celestica Inc 16.23
CM Canadian Imperial Bank Of Commerce 122.31
CMG Computer Modelling Group Ltd 9.94
CMH Carmanah Technologies Corp 6.00
CMMC Copper Mountain Mining Corporation 1.50
CMR BlackRock Investments Canada Inc 50.02
CNE Canacol Energy Ltd 4.52
CNQ Canadian Natural Resources Ltd 47.51
CNR Canadian National Railway Co 115.82
CNT Century Global Commodities Corp 0.27
CNU Cnooc Ltd 257.96
COG Condor Gold Plc 1.42
COMM BMO Asset Management Inc 21.80
COP Coro Mining Corp 0.15
CORV Correvio Pharma Corp 6.39
COW BlackRock Investments Canada Inc 45.82
CP Canadian Pacific Railway Ltd 277.69
CPG Crescent Point Energy Corp 11.00
CPH Cipher Pharmaceuticals Inc 4.98
CPI Condor Petroleum Inc 0.67
CQE Cequence Energy Ltd 2.08
CR Crew Energy Inc 2.71
CRH CRH Medical Corporation 5.60
CRON Cronos Group Inc 17.08
CRP Ceres Global Ag Corp 5.11
CRWN Crown Capital Partners Inc 10.40
CS Capstone Mining Corporation 1.52
CSD BlackRock Investments Canada Inc 17.43
CSM ClearStream Energy Services Inc 0.09
CSU Constellation Software Inc 1100.97
CSY First Asset Fund Corp 21.09
CTC Canadian Tire Corp Ltd 265.76
CTX Crescita Therapeutics Inc 0.81
CU Canadian Utilities Ltd 34.73
CUD BlackRock Investments Canada Inc 44.96
CVE Cenovus Energy Inc 14.12
CVG Clairvest Group Inc 51.05
CWB Canadian Western Bank 38.77
CWI Crosswinds Holdings Inc 0.21
CWL Caldwell Partners International Inc 1.59
CWW BlackRock Investments Canada Inc 33.96
CWX CanWel Building Materials Group Ltd 6.84
CXF First Asset Investment Management Inc 9.73
CXI Currency Exchange International Corp 31.49
CXR Concordia International Corp 281.40
CYB Cymbria Corp 60.99
CYBR Evolve Funds Group Inc 27.47
CYH BlackRock Investments Canada Inc 20.63
DBO D Box Technologies Inc 0.31
DCC Desjardins Global Asset Management Inc 19.05
DCF Difference Capital Financial Inc 3.67
DCM DATA Communications Management Corp 1.84
DCP Desjardins Global Asset Management Inc 20.29
DCS Desjardins Global Asset Management Inc 19.36
DEE Delphi Energy Corp 1.05
DF Dividend 15 Split Corp II 8.56
DFD Desjardins Global Asset Management Inc 20.60
DFE Desjardins Global Asset Management Inc 20.17
DFN Dividend 15 Split Corp 9.75
DFU Desjardins Global Asset Management Inc 22.37
DGC Detour Gold Corporation 14.99
DGR WisdomTree Asset Management Canada Inc 26.94
DGS Dividend Growth Split Corp 7.23
DHX DHX Media Ltd 4.77
DISC BMO Asset Management Inc 24.44
DIV Diversified Royalty Corp 3.36
DIVS Evolve Funds Group Inc 20.88
DLR Horizons ETFs Management 13.71
DNA Dalradian Resources Inc 1.46
DNG Dynacor Gold Mines Inc 2.03
DNT Candente Copper Corp 0.14
DOL Dollarama Inc 55.61
DOO BRP Inc 70.03
DPM Dundee Precious Metals Inc 3.70
DQD WisdomTree Asset Management Canada Inc 26.94
DQI WisdomTree Asset Management Canada Inc 24.18
DR Medical Facilities Corp 16.53
DRM DREAM Unlimited Corp 10.33
DRT DIRTT Environmental Solutions Ltd 7.07
DSG Descartes Systems Group Inc 45.28
DW DataWind Inc 0.17
DXB BlackRock Asset Management Canada Ltd 20.01
DXF BlackRock Asset Management Canada Ltd 24.59
DXI DXI Energy Inc 0.12
DXM First Asset Investment Management Inc 10.14
DXO BlackRock Asset Management Canada Ltd 19.54
DXP BlackRock Asset Management Canada Ltd 21.90
DXV BlackRock Asset Management Canada Ltd
DXZ BlackRock Asset Management Canada Ltd 25.69
ECA Encana Corporation 17.96
ECI Enercare Inc 28.81
ECN ECN Capital Corp 3.84
ECO EcoSynthetix Inc 2.36
ECS eCobalt Solutions Inc 1.86
EDGE Evolve Funds Group Inc
EDR Endeavour Silver Corp 4.29
EDT Spectral Medical Inc 0.41
EDV Endeavour Mining Corp 25.86
EFH Echelon Financial Holdings Inc 14.15
EFN Element Fleet Management Corp 8.99
EFR Energy Fuels Inc 4.97
EFX Enerflex Ltd 17.56
EGL Eagle Energy Inc 0.49
EIF Exchange Income Corp 33.83
ELD Eldorado Gold Corp 4.23
ELF E L Financial Corporation Ltd 828.16
ELR Eastern Platinum Ltd 0.40
ELV Invesco Canada Ltd 20.87
EMA Emera Inc 45.10
ENB Enbridge Inc 46.93
ENF Enbridge Income Fund Holdings Inc 33.92
ENGH Enghouse Systems Ltd 81.82
ENS E Split Corp
ENT ENTREC Corp 0.25
EOX Euromax Resources Ltd 0.30
EQB Equitable Group Inc 69.38
EQL Invesco Canada Ltd
ER Eastmain Resources Inc 0.32
ERD Erdene Resource Development Corp 0.55
ERF Enerplus Corporation 17.20
ERM Eclipse Residential Mortgage Investment Corp 9.66
ERO Ero Copper Corp 11.79
ESM Euro Sun Mining Inc 1.69
ESN Essential Energy Services Ltd 0.79
ESP Espial Group Inc 2.07
ETAC Equium Capital Management Inc 21.06
ETG Entree Resources Ltd 0.79
ETP First Trust Portfolios Canada Co 18.83
ETX Etrion Corp 0.30
EVT Economic Investment Trust Limited 114.85
EXE Extendicare Inc 8.40
EXF EXFO Inc 5.74
EXGB Excel Funds Management Inc
EXGG Excel Funds Management Inc
EXN Excellon Resources Inc 2.04
FAI First Asset Investment Management Inc 10.60
FAO First Asset Investment Management Inc 9.49
FAP Aberdeen Asia Pacific Income Investment Co Ltd 4.39
FAR Foraco International SA 0.54
FBE First Asset Investment Management Inc 24.65
FBU First Asset Investment Management Inc 29.12
FC Firm Capital Mortgage Investment Corporation 13.28
FCR First Capital Realty Inc 20.70
FCU Fission Uranium Corp 0.86
FCW First Asset Investment Management Inc 20.61
FCY First Asset Investment Management Inc 25.28
FDL First Asset Investment Management Inc
FDV First Asset Investment Management Inc 9.73
FEC Frontera Energy Corporation 22.20
FF First Mining Gold Corp 0.56
FFH Fairfax Financial Holdings Ltd 743.09
FGB First Asset Investment Management Inc 18.92
FGE Fortress Global Enterprises Inc 3.87
FGX Faircourt Gold Income Corp 3.21
FHB First Asset Investment Management Inc 9.70
FHC First Trust Portfolios Canada Co 25.36
FHD First Trust Portfolios Canada Co 27.75
FHE First Trust Portfolios Canada Co 16.57
FHF First Trust Portfolios Canada Co 31.11