Browse Highest Price Reports Of Australia Stocks

| September 15, 2018
Browse By Ticker Name Highest Price $
1AD ADALTA LIMITED 0.39
1AG ALTERRA LIMITED 0.55
1AL ONEALL INTERNATIONAL LIMITED 1.07
3DP POINTERRA LIMITED 4.7102
3PL 3P LEARNING LIMITED 2.75
4CE FORCE COMMODITIES LIMITED 3.12
4DS 4DS MEMORY LIMITED 0.729
88E 88 ENERGY LIMITED 0.78
8EC 8IP EMERGING COMPANIES LIMITED 1.2411
8IH 8I HOLDINGS LTD 1.39
9SP 9 SPOKES INTERNATIONAL LIMITED 0.195
A2M THE A2 MILK COMPANY LIMITED 13.17
A3D AURORA LABS LIMITED 4.01
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED 2.6514
AAD ARDENT LEISURE GROUP 3.47
AAJ ARUMA RESOURCES LIMITED 0.1707
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.043
AAR ANGLO AUSTRALIAN RESOURCES NL 0.46
AAU ADCORP AUSTRALIA LIMITED 0.445
AB1 ANIMOCA BRANDS CORPORATION LIMITED 1.7139
ABA AUSWIDE BANK LTD 11.25
ABL ABILENE OIL AND GAS LIMITED 1.4462
ABP ABACUS PROPERTY GROUP 5.2025
ABT ABUNDANT PRODUCE LIMITED 0.98
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.0298
ABW AURORA ABSOLUTE RETURN FUND 1.25
ABX AUSTRALIAN BAUXITE LIMITED 0.84
AC8 AUSCANN GROUP HOLDINGS LTD 6.5
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 40
ACL ALCHEMIA LIMITED 0.81
ACP AUDALIA RESOURCES LIMITED 0.1151
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.3874
ACR ACRUX LIMITED 4.76
ACS ACCENT RESOURCES NL 0.41
ACW ACTINOGEN MEDICAL LIMITED 0.21
AD1 APPLYDIRECT LIMITED 0.5
ADA ADACEL TECHNOLOGIES LIMITED 3.4
ADD ADAVALE RESOURCES LIMITED 1.1563
ADH ADAIRS LIMITED 2.95
ADJ ADSLOT LTD 0.224
ADN ANDROMEDA METALS LIMITED 0.2549
ADO ANTEO DIAGNOSTICS LIMITED 0.2772
ADR ADHERIUM LIMITED 0.72
ADV ARDIDEN LTD 0.64
ADX ADX ENERGY LTD 0.25
ADY ADMIRALTY RESOURCES NL 0.4744
AEB AFFINITY ENERGY AND HEALTH LIMITED 0.51
AEE AURA ENERGY LIMITED 0.545
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 170.01
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.34
AEI AERIS ENVIRONMENTAL LTD 0.56
AER AEERIS LTD 0.24
AEV AVENIRA LIMITED 1.0863
AFA ASF GROUP LIMITED 0.3695
AFG AUSTRALIAN FINANCE GROUP LTD 1.92
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.44
AFR AFRICAN ENERGY RESOURCES LIMITED 0.9704
AGD AUSTRAL GOLD LIMITED 0.36
AGE ALLIGATOR ENERGY LIMITED 0.2136
AGI AINSWORTH GAME TECHNOLOGY LIMITED 4.79
AGJ AGRICULTURAL LAND TRUST 0.28
AGL AGL ENERGY LIMITED 28.44
AGO ATLAS IRON LIMITED 4.26
AGR AGUIA RESOURCES LIMITED 7.325
AGS ALLIANCE RESOURCES LIMITED 3.52
AGY ARGOSY MINERALS LIMITED 0.47
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED 4.97
AHK ARK MINES LIMITED 0.35
AHL AHALIFE HOLDINGS LIMITED 121.379
AHN ATHENA RESOURCES LIMITED 0.1524
AHQ ALLEGIANCE COAL LIMITED 0.625
AHX APIAM ANIMAL HEALTH LIMITED 1.82
AHY ASALEO CARE LIMITED 2.29
AHZ ADMEDUS LTD 1.7719
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.45
AIB AURORA GLOBAL INCOME TRUST 1.3245
AIQ ALTERNATIVE INVESTMENT TRUST 2.59
AIR ASTIVITA LIMITED 1.35
AIV ACTIVEX LIMITED 0.4587
AIY AUTHORISED INVESTMENT FUND LIMITED 0.1454
AIZ AIR NEW ZEALAND LIMITED 3.37
AJC ACACIA COAL LIMITED 0.1376
AJD ASIA PACIFIC DATA CENTRE GROUP 2.13
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 1.9452
AJL AJ LUCAS GROUP LIMITED 5.03
AJQ ARMOUR ENERGY LIMITED 0.4142
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 1.13
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 1.2459
AKM ASPIRE MINING LIMITED 0.9067
AKN AUKING MINING LIMITED 0.3695
AKP AUDIO PIXELS HOLDINGS LIMITED 33.34
ALC ALCIDION GROUP LIMITED 0.2421
ALF AUSTRALIAN LEADERS FUND LIMITED 1.8
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 2.14
ALK ALKANE RESOURCES LIMITED 2.6065
ALL ARISTOCRAT LEISURE LIMITED 32.98
ALQ ALS LIMITED 12.8644
ALT ANALYTICA LIMITED 0.0682
ALU ALTIUM LIMITED 29.74
ALX ATLAS ARTERIA 7.13
ALY ALCHEMY RESOURCES LIMITED 1.0582
AMA AMA GROUP LIMITED 1.22
AMB AMBITION GROUP LIMITED 0.41
AMC AMCOR LIMITED 16.7
AMD ARROW MINERALS LTD 2.5054
AME ALTO METALS LIMITED 0.19
AMG AUSMEX MINING GROUP LIMITED 0.2151
AMH AMCIL LIMITED 1.04
AMI AURELIA METALS LIMITED 0.7811
AML AEON METALS LIMITED 0.74
AMN AGRIMIN LIMITED 1.5676
AMO AMBERTECH LIMITED 0.66
AMP AMP LIMITED 7.38
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.5828
ANG AUSTIN ENGINEERING LIMITED 4.4658
ANL AMANI GOLD LIMITED 0.3386
ANN ANSELL LIMITED 30.21
ANO ADVANCE NANOTEK LIMITED 1.035
ANP ANTISENSE THERAPEUTICS LIMITED 0.4704
ANR ANATARA LIFESCIENCES LTD 1.8
ANS AUSTSINO RESOURCES GROUP LIMITED 0.046
ANW AUS TIN MINING LTD 0.2038
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 37.19
AO1 ASSETOWL LIMITED 0.8145
AOA AUSMON RESOURCES LIMITED 0.2573
AOF AUSTRALIAN UNITY OFFICE FUND 2.69
AOG AVEO GROUP 15.828
AON APOLLO MINERALS LIMITED 10.8571
AOP APOLLO CONSOLIDATED LIMITED 1.0483
AOU AUROCH MINERALS LTD 0.41
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.2033
APA APA GROUP 10.15
APC AUSTRALIAN POTASH LIMITED 0.215
APD APN PROPERTY GROUP LIMITED 0.625
APE AP EAGERS LIMITED 12.8
APG AUSTPAC RESOURCES NL 0.099
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 2.36
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.301
APO APN OUTDOOR GROUP LIMITED 8.24
APW AIMS PROPERTY SECURITIES FUND 2.4027
APX APPEN LIMITED 14.44
APZ ASPEN GROUP 9.657
AQC AUSTRALIAN PACIFIC COAL LIMITED 34.9643
AQD AUSQUEST LIMITED 0.28
AQG ALACER GOLD CORP 12.1
AQI ALICANTO MINERALS LIMITED 0.4109
AQX ALICE QUEEN LIMITED 5.8
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.38
ARA ARIADNE AUSTRALIA LIMITED 0.8
ARB ARB CORPORATION LIMITED 23.5
ARC AUSTRALIAN RURAL CAPITAL LIMITED 3.8265
ARD ARGENT MINERALS LIMITED 0.27
ARE ARGONAUT RESOURCES NL 0.1853
ARG ARGO INVESTMENTS LIMITED 39.2895
ARL ARDEA RESOURCES LIMITED 1.99
ARM AURORA MINERALS LIMITED 1.25
ARQ ARQ GROUP LIMITED 3.84
ARS ALT RESOURCES LIMITED 0.19
ARU ARAFURA RESOURCES LIMITED 1.6655
ARV ARTEMIS RESOURCES LIMITED 1.8707
ARX ARC EXPLORATION LIMITED 15.3682
ASB AUSTAL LIMITED 3.53
ASG AUTOSPORTS GROUP LIMITED 2.64
ASH ASHLEY SERVICES GROUP LIMITED 1.92
ASL AUSDRILL LIMITED 4.0785
ASN ANSON RESOURCES LIMITED 0.28
ASW ADVANCED SHARE REGISTRY LIMITED 1.2
ASX ASX LIMITED 68.31
ATC ALTECH CHEMICALS LTD 0.24
ATP ATLAS PEARLS LTD 0.3389
ATR ASTRON CORPORATION LIMITED 2.8
ATS AUSTRALIS OIL & GAS LIMITED 0.54
ATU ATRUM COAL LIMITED 2.0152
AU1 THE AGENCY GROUP AUSTRALIA LTD 1.4644
AU8 AUMAKE INTERNATIONAL LIMITED 774.261
AUB AUB GROUP LIMITED 14.5
AUC AUSGOLD LIMITED 1.606
AUH AUSTCHINA HOLDINGS LIMITED 0.195
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 12.4467
AUL AUSTAR GOLD LIMITED 0.2232
AUQ ALARA RESOURCES LIMITED 0.4601
AUR AURIS MINERALS LIMITED 7.725
AVA AVA RISK GROUP LIMITED 1.19
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED 5.2948
AVD ANTILLES OIL AND GAS NL 576
AVJ AVJENNINGS LIMITED 0.82
AVL AUSTRALIAN VANADIUM LIMITED 0.1063
AVN AVENTUS RETAIL PROPERTY FUND 2.52
AVQ AXIOM MINING LIMITED 1.0533
AVZ AVZ MINERALS LIMITED 0.365
AWC ALUMINA LIMITED 3.3114
AWN AROWANA INTERNATIONAL LIMITED 21
AWV ANOVA METALS LIMITED 0.23
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.1875
AX1 ACCENT GROUP LIMITED 1.915
AXE ARCHER EXPLORATION LIMITED 0.43
AXI AXIOM PROPERTIES LIMITED 0.08
AXL AXSESSTODAY LIMITED 2.55
AXP AIRXPANDERS INC 1.43
AXT ARGO EXPLORATION LIMITED 0.16
AYF AUSTRALIAN ENHANCED INCOME FUND 7.5
AYI A1 INVESTMENTS & RESOURCES LTD 0.115
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 100.91
AYM AUSTRALIA UNITED MINING LIMITED 0.077
AYR ALLOY RESOURCES LIMITED 0.0602
AYS AMAYSIM AUSTRALIA LIMITED 3.23
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 84.87
AZI ALTA ZINC LIMITED 0.2856
AZJ AURIZON HOLDINGS LIMITED 5.66
AZM AZUMAH RESOURCES LIMITED 0.7879
AZS AZURE MINERALS LIMITED 2.4589
AZV AZURE HEALTHCARE LIMITED 0.4736
AZY ANTIPA MINERALS LIMITED 0.2179
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 1.22
BAL BELLAMYS AUSTRALIA LIMITED 22.52
BAP BAPCOR LIMITED 7.19
BAR BARRA RESOURCES LIMITED 0.21
BAS BASS OIL LIMITED 0.0312
BAT BATTERY MINERALS LIMITED 0.256
BAU BAUXITE RESOURCES LIMITED 1.315
BBL BRISBANE BRONCOS LIMITED 0.56
BBN BABY BUNTING GROUP LIMITED 3.17
BBX BBX MINERALS LIMITED 0.345
BCB BOWEN COKING COAL LIMITED 26.1562
BCI BCI MINERALS LIMITED 4.6845
BCK BROCKMAN MINING LIMITED 0.23
BCN BEACON MINERALS LIMITED 0.0286
BCT BLUECHIIP LIMITED 0.2938
BD1 BARD1 LIFE SCIENCES LIMITED 0.2533
BDA BOD AUSTRALIA LIMITED 0.66
BDI BLINA MINERALS NL 0.06
BDR BEADELL RESOURCES LIMITED 1.115
BEE BROO LTD 0.5
BEL BENTLEY CAPITAL LIMITED 0.456
BEN BENDIGO AND ADELAIDE BANK LIMITED 14.38
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.585
BFG BELL FINANCIAL GROUP LIMITED 1.3578
BGA BEGA CHEESE LIMITED 8.01
BGS BIRIMIAN LIMITED 1.2986
BHD BENJAMIN HORNIGOLD LIMITED 1.1525
BHL BOYUAN HOLDINGS LIMITED 0.64
BHP BHP BILLITON LIMITED 46.3016
BIQ BUILDINGIQ INC 1.05
BIS BISALLOY STEEL GROUP LIMITED 3.2
BIT BIOTRON LIMITED 0.1422
BKI BKI INVESTMENT COMPANY LIMITED 4.5243
BKL BLACKMORES LIMITED 220.9
BKP BARAKA ENERGY & RESOURCES LIMITED 0.03
BKW BRICKWORKS LIMITED 17.15
BKY BERKELEY ENERGIA LIMITED 1.93
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 14.7
BLD BORAL LIMITED 8.13
BLG BLUGLASS LIMITED 0.53
BLK BLACKHAM RESOURCES LIMITED 0.7913
BLT BENITEC BIOPHARMA LIMITED 2.2187
BLX BEACON LIGHTING GROUP LIMITED 2.19
BLY BOART LONGYEAR LIMITED 11.9006
BLZ BLAZE INTERNATIONAL LIMITED 4.5
BMG BMG RESOURCES LIMITED 1.3004
BMH BAUMART HOLDINGS LIMITED 0.245
BMN BANNERMAN RESOURCES LIMITED 1.45
BMP BUYMYPLACECOMAU LIMITED 4.0342
BMT BERKUT MINERALS LIMITED 0.4
BNL BIG STAR ENERGY LIMITED 13.2
BNO BIONOMICS LIMITED 0.85
BNR BULLETIN RESOURCES LIMITED 0.051
BOA BOADICEA RESOURCES LIMITED 0.55
BOC BOUGAINVILLE COPPER LIMITED 2.12
BOE BOSS RESOURCES LIMITED 0.1984
BOL BOOM LOGISTICS LIMITED 1.0034
BOQ BANK OF QUEENSLAND LIMITED 14.64
BOT BOTANIX PHARMACEUTICALS LTD 45
BPH BPH ENERGY LTD 0.64
BPL BROKEN HILL PROSPECTING LIMITED 0.1704
BPP BABYLON PUMP & POWER LIMITED 9.5886
BPT BEACH ENERGY LIMITED 2
BRB BREAKER RESOURCES NL 0.785
BRC BRAIN RESOURCE LIMITED 0.43
BRG BREVILLE GROUP LIMITED 13.65
BRI BIG RIVER INDUSTRIES LIMITED 2.32
BRK BROOKSIDE ENERGY LIMITED 29.4
BRL BATHURST RESOURCES LIMITED 1.27
BRN BRAINCHIP HOLDINGS LTD 0.4495
BRU BURU ENERGY LIMITED 3.6119
BSA BSA LIMITED 0.395
BSE BASE RESOURCES LIMITED 0.5777
BSL BLUESCOPE STEEL LIMITED 34.0694
BSP BLACK STAR PETROLEUM LIMITED 0.1424
BSR BASSARI RESOURCES LIMITED 0.3859
BST BARRACK ST INVESTMENTS LIMITED 1.211
BSX BLACKSTONE MINERALS LIMITED 0.6
BTC BTC HEALTH LTD 0.31
BTH BIGTINCAN HOLDINGS LIMITED 0.5
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.259
BUB BUBS AUSTRALIA LIMITED 1.8333
BUD BUDDY PLATFORM LTD 1.355
BUG BUDERIM GROUP LIMITED 1.3814
BUL BLUE ENERGY LIMITED 0.315
BUX BUXTON RESOURCES LIMITED 0.62
BUY BOUNTY OIL & GAS NL 0.1518