Browse Highest Price Reports Of Euronext Stocks

Browse By Ticker Name Highest Price €
AAA Ap Alternat Assets 44.68
AALB Aalberts Industr 44.9
AB Ab Science 19.32
ABCA Abc Arbitrage 7.7
ABI Ab Inbev 123.25
ABIO Albioma 21.45
ABLX Ablynx 45
AC Accor 51.34
ACA Credit Agricole 15.675
ACAN Acanthe Dev 0.86
ACCB Accentis 0.044
ACCEL Accell Group 32.2
ACKB Ackermans V Haaren 156.2
ACOMO Amsterdam Commod 29.1
ADOC Adocia 93.65
ADP Adp 186.3
ADVI Advini 38.99
AED Aedifica 84.52
AF Air France klm 14.3
AGFB Agfa gevaert 5.395
AGN Aegon 7.66
AGS Ageas 45.67
AGTA Agta Record 69.5
AI Air Liquide 123.65
AIR Airbus 100.82
AJAX Ajax 12.25
AKA Akka Technologies 60.9
AKE Arkema 112
AKZA Akzo Nobel 82.64
ALADA Ada 13.86
ALADM Adthink Media 4.29
ALADO Adomos 1.32
ALAGR Agrogeneration 1.25
ALALO Acheter louer Fr 0.22
ALANT Antevenio 8.7
ALAUP Auplata 2.62
ALBFR Sidetrade 72.49
ALBIO Biosynex 10.3
ALCAR Carmat 99.25
ALCJ Crossject 12.1
ALCLA Clasquin 40.2
ALCLS Cellectis 40.9
ALCOF Cofidur 445
ALCOG Cogra 6.8
ALCOI Coil 30.3
ALCRB Carbios 14.4
ALCYB Cybergun 1.55
ALDAR Damartex 42
ALDBL Bernard Loiseau 4.35
ALDEI Deinove 16.55
ALDEL Delfingen 45.21
ALDLS D L S I 27.3
ALDR Delta Drone 10.94
ALEHT Diaxonhit 5.89
ALENT Entreparticuliers 2.9
ALEO2 Eo2 9.5
ALESK Esker 58.5
ALEZV Easyvista 42.8
ALFPC Fountaine Pajot 129
ALGAU Gaussin 4.54
ALGBE Global Bioenergies 59.07
ALGEM Eurogerm 44.4
ALGEN Genoway 3.03
ALGEP Global Ecopower 5.85
ALGIL Groupe Guillin 190.1
ALHIO Hiolle Industries 5.1
ALHVS Harvest 90
ALHYG Hybrigenics 3.49
ALIDS Idsud 77
ALINS Intrasense 5.13
ALINT Integragen 8.71
ALKEY Keyyo 27
ALLOG Logic Instrument 2.07
ALMAK Makheia Group 3.82
ALMDG Mgi Digital Graphi 65.1
ALMDT Mediantechnologies 13.88
ALMED Medicrea Internat 10.4
ALMIC Microwave Vision 13.85
ALMIL 1000mercis 54.31
ALMNG Madvertise 2.85
ALMOU Moulinvest 7.87
ALNEV Neovacs 4.4
ALNOV Novacyt 7.05
ALNSE Nse 14.5
ALO Alstom 41.1
ALOBR Ober 15.39
ALONC Oncodesign 26.21
ALP Adl Partner 20.39
ALPDX Piscines Desjoyaux 15.3
ALPHY Ales Groupe 19.97
ALPRO Prodware 14.06
ALQGC Quantum Genomics 11.98
ALRGR Rougier S A 37.9
ALS30 Solutions 30 Se 41.1
ALSGD Spineguard 12.45
ALSOL Custom Solutions 7.25
ALSPW Spineway 10.1
ALSTW Streamwide 10.59
ALT Altran Techn 16.73
ALTA Altarea 217.5
ALTER Theradiag 7.75
ALTEV Envea 78.2
ALTHE Theraclion 14.5
ALTR Altri Sgps 7.84
ALTUR Altur Invest 6.2
ALTVO Evolis 48.1
ALUCR Ucar 20.6
ALUMS Umanis 99
ALVDI Vdi Group 7.05
ALVDM Voyageurs Du Monde 144.5
ALVEL Velcan 14.72
ALVMG Visiomed Group 7.06
ALVXM Vexim 20.23
ALWEB Weborama 14.9
ALWED Wedia 23.96
AM Dassault Aviation 1708
AMG Amg 51.65
AND And International 10.9
ANF Anf Immobilier 25.71
APAM Aperam 50.8
APR April 18.43
ARCAD Arcadis 31.235
AREIT Altareit 392
ARG Argan 44.4
ASC Ascencio 64.99
ASM Asm International 62.62
ASML Asml Holding 174.3
ASP A S T Groupe 13.2
ASY Assystem 37.38
ATA Atari 0.823
ATC Altice Europe N V 132.65
ATE Alten 86.65
ATEB Atenor 50.5
ATI Actia Group 9.69
ATO Atos 134.1
AUB Aubay 42.4
AURE Aurea 9.5
AURS Aures Technologies 84.5
AVT Avenir Telecom 0.459
AWOX Awox 21.41
AXS Accsys 1.14
AXW Axway Software 33.29
BAMNB Bam Groep Kon 5.46
BANI Banimmo A 8.97
BAR Barco 112
BATEN Batenburg Techniek 39.8
BB Bic 160.75
BBED Beter Bed 23.74
BCP B Com Portugues 1.35
BEFB Befimmo 69.7
BEKB Bekaert 48.84
BELI Belier 63.3
BEN Beneteau 22.9
BESI Be Semiconductor 89.1
BGHL Boussard Gavaudan 20.25
BIG Bigben Interactive 16.08
BIM Biomerieux 207.5
BINCK Binckbank 9.564
BLC Bastide Le Confort 61
BLUE Blue 38.99
BN Danone 71.82
BNB Bque Nat Belgique 3580.05
BNP Bnp Paribas Act A 68.89
BNS Beni Stabili 0.7825
BOI Boiron 111.35
BOKA Boskalis Westmin 48.21
BOL Bollore 486.95
BON Bonduelle 47.5
BPI Banco Bpi 1.985
BPOST Bpost 28.28
BREB Brederode 53
BRILL Brill Kon 41.2
BRNL Brunel Internat 51.88
BSD Bourse Direct 1.95
BUR Burelle 1415
BVI Bureau Veritas 24.18
CA Carrefour 32.795
CAF Crcam Paris Et Idf 93.4
CAFO Cafom 11.9
CAP Capgemini 116.6
CAPLI Capelli 55
CAS Cast 4.48
CAT31 Ca Toulouse 31 Cci 112.2
CBOT Cbo Territoria 4.23
CBSM Scbsm 7.73
CCN Crcam Norm Seine 132.28
CDA Alpes 36.1
CDI Christian Dior 373.1
CEN Groupe Crit 93.3
CFEB Cfe 140.5
CFN Cofina Sgps 0.75
CGG Cgg 27.04
CGM Cegedim 42.69
CGR Cegereal 52
CIB Cibox Inter A Ctiv 0.416
CIV Crcam Ille vil Cci 94.75
CMO Crcam Morbihan Cci 82.2
CNF Crcam Nord Cci 23.35
CNP Cnp Assurances 21.58
CO Casino Guichard 97.07
COFB Cofinimmo 115.25
COH Coheris 3.83
COLR Colruyt 54.72
COM Cnim Constr Frf 10 149.55
COMB Cie Bois Sauvage 410
CONN Connect Group 1.96
COR Corticeira Amorim 13.175
COUR Courtois 140
COX Nicox 13.42
CPINV Care Property Inv 20.935
CRAP Crcam Alp Prov Cci 109.04
CRAV Crcam Atl Vend Cci 144.9
CRBN Corbion 29.385
CRBP2 Crcam Brie Pic2cci 29.49
CRI Chargeurs 28.5
CRLA Crcam Langued Cci 77.5
CRLO Crcam Loire Hte L 95
CRSU Crcam Sud R A Cci 195.2
CRTO Crcam Touraine Cci 106.1
CS Axa 27.44
CTAC Ctac 4.098
CTRG Catering Intl Sces 21.59
CTT Ctt Correios Port 10.49
DBG Derichebourg 9.638
DBV Dbv Technologies 83.51
DEC Jc Decaux Sa 39.53
DECB Deceuninck 3.498
DEXB Dexia 30.6
DG Vinci 88.56
DGM Diagnostic Medical 2.53
DIE Dieteren 45.875
DIM Sartorius Sted Bio 384
DLTA Delta Plus Group 96
DNX Dnxcorp 19.3
DPA Dpa Group 2
DPT St Dupont 0.29
DSM Dsm Kon 89.6
DSY Dassault Systemes 117.05
DVT Devoteam 101.6
EC Total Gabon 456.56
ECASA Eca 26
ECMPA Eurocommercial 44.05
ECONB Econocom Group 15.195
ECP Europacorp 5.91
EDEN Edenred 29.11
EDF Edf 29.73
EDI Media 6 15.5
EDP Edp 3.748
EDPR Edp Renovaveis 8.245
EGL Mota Engil 6.26
EI Essilor Intl 123.55
EIFF Tour Eiffel 60.3
EKI Ekinops 12.6
ELE Euler Hermes Group 122.2
ELEC Elec Strasbourg 141
ELI Elia 53.6
EMG Euromedis Groupe 9.69
EN Bouygues 45.75
EO Faurecia 75.9
EOS Acteos 5.8
EOSI Eos Imaging 8.15
ERA Eramet 159.9
ERF Eurofins Scient 559.8
ERYP Erytech Pharma 39.99
ES Esso 70.53
ESI Esi Group 62
ETL Eutelsat Communic 32.355
EUR Euro Ressources 4.2
EURN Euronav 15.1
EURS Fonciere Euris 77.4
EVS Evs Broadc Equipm 47.94
EXE Exel Industries 122
EXM Exmar 12.64
EZBG Eckert ziegler Bg 11
FALG Fermentalg 9.6
FDR Fonc Des Regions 97.54
FEM Aufeminin 39.5
FFP Ffp 107.05
FGR Eiffage 101.3
FII Lisi 124
FIPP Fipp 0.284
FLE Fleury Michon 67.49
FLO Groupe Flo 3.33
FLUX Fluxys Belgium D 30.5
FLY Fonciere Lyonnaise 62.4
FMU Fonciere Des Murs 30.76
FNAC Fnac Darty 104.6
FNTS Finatis 123
FP Total 54.52
FPG Union Tech Infor 1.31
FR Valeo 156.05
FREY Frey 30.88
FUR Fugro 47.715
GALP Galp Energia nom 17.18
GAM Gaumont 142.5
GBB Bourbon Corp 24.36
GBLB Gbl 96.32
GBT Guerbet 90.5
GEA Gea Grenobl Elect 104
GENX Generix Group Fce 3.38