Browse By Ticker | Name | Highest Price € |
---|---|---|
AAA | Ap Alternat Assets | 44.68 |
AALB | Aalberts Industr | 44.9 |
AB | Ab Science | 19.32 |
ABCA | Abc Arbitrage | 7.7 |
ABI | Ab Inbev | 123.25 |
ABIO | Albioma | 21.45 |
ABLX | Ablynx | 45 |
AC | Accor | 51.34 |
ACA | Credit Agricole | 15.675 |
ACAN | Acanthe Dev | 0.86 |
ACCB | Accentis | 0.044 |
ACCEL | Accell Group | 32.2 |
ACKB | Ackermans V Haaren | 156.2 |
ACOMO | Amsterdam Commod | 29.1 |
ADOC | Adocia | 93.65 |
ADP | Adp | 186.3 |
ADVI | Advini | 38.99 |
AED | Aedifica | 84.52 |
AF | Air France klm | 14.3 |
AGFB | Agfa gevaert | 5.395 |
AGN | Aegon | 7.66 |
AGS | Ageas | 45.67 |
AGTA | Agta Record | 69.5 |
AI | Air Liquide | 123.65 |
AIR | Airbus | 100.82 |
AJAX | Ajax | 12.25 |
AKA | Akka Technologies | 60.9 |
AKE | Arkema | 112 |
AKZA | Akzo Nobel | 82.64 |
ALADA | Ada | 13.86 |
ALADM | Adthink Media | 4.29 |
ALADO | Adomos | 1.32 |
ALAGR | Agrogeneration | 1.25 |
ALALO | Acheter louer Fr | 0.22 |
ALANT | Antevenio | 8.7 |
ALAUP | Auplata | 2.62 |
ALBFR | Sidetrade | 72.49 |
ALBIO | Biosynex | 10.3 |
ALCAR | Carmat | 99.25 |
ALCJ | Crossject | 12.1 |
ALCLA | Clasquin | 40.2 |
ALCLS | Cellectis | 40.9 |
ALCOF | Cofidur | 445 |
ALCOG | Cogra | 6.8 |
ALCOI | Coil | 30.3 |
ALCRB | Carbios | 14.4 |
ALCYB | Cybergun | 1.55 |
ALDAR | Damartex | 42 |
ALDBL | Bernard Loiseau | 4.35 |
ALDEI | Deinove | 16.55 |
ALDEL | Delfingen | 45.21 |
ALDLS | D L S I | 27.3 |
ALDR | Delta Drone | 10.94 |
ALEHT | Diaxonhit | 5.89 |
ALENT | Entreparticuliers | 2.9 |
ALEO2 | Eo2 | 9.5 |
ALESK | Esker | 58.5 |
ALEZV | Easyvista | 42.8 |
ALFPC | Fountaine Pajot | 129 |
ALGAU | Gaussin | 4.54 |
ALGBE | Global Bioenergies | 59.07 |
ALGEM | Eurogerm | 44.4 |
ALGEN | Genoway | 3.03 |
ALGEP | Global Ecopower | 5.85 |
ALGIL | Groupe Guillin | 190.1 |
ALHIO | Hiolle Industries | 5.1 |
ALHVS | Harvest | 90 |
ALHYG | Hybrigenics | 3.49 |
ALIDS | Idsud | 77 |
ALINS | Intrasense | 5.13 |
ALINT | Integragen | 8.71 |
ALKEY | Keyyo | 27 |
ALLOG | Logic Instrument | 2.07 |
ALMAK | Makheia Group | 3.82 |
ALMDG | Mgi Digital Graphi | 65.1 |
ALMDT | Mediantechnologies | 13.88 |
ALMED | Medicrea Internat | 10.4 |
ALMIC | Microwave Vision | 13.85 |
ALMIL | 1000mercis | 54.31 |
ALMNG | Madvertise | 2.85 |
ALMOU | Moulinvest | 7.87 |
ALNEV | Neovacs | 4.4 |
ALNOV | Novacyt | 7.05 |
ALNSE | Nse | 14.5 |
ALO | Alstom | 41.1 |
ALOBR | Ober | 15.39 |
ALONC | Oncodesign | 26.21 |
ALP | Adl Partner | 20.39 |
ALPDX | Piscines Desjoyaux | 15.3 |
ALPHY | Ales Groupe | 19.97 |
ALPRO | Prodware | 14.06 |
ALQGC | Quantum Genomics | 11.98 |
ALRGR | Rougier S A | 37.9 |
ALS30 | Solutions 30 Se | 41.1 |
ALSGD | Spineguard | 12.45 |
ALSOL | Custom Solutions | 7.25 |
ALSPW | Spineway | 10.1 |
ALSTW | Streamwide | 10.59 |
ALT | Altran Techn | 16.73 |
ALTA | Altarea | 217.5 |
ALTER | Theradiag | 7.75 |
ALTEV | Envea | 78.2 |
ALTHE | Theraclion | 14.5 |
ALTR | Altri Sgps | 7.84 |
ALTUR | Altur Invest | 6.2 |
ALTVO | Evolis | 48.1 |
ALUCR | Ucar | 20.6 |
ALUMS | Umanis | 99 |
ALVDI | Vdi Group | 7.05 |
ALVDM | Voyageurs Du Monde | 144.5 |
ALVEL | Velcan | 14.72 |
ALVMG | Visiomed Group | 7.06 |
ALVXM | Vexim | 20.23 |
ALWEB | Weborama | 14.9 |
ALWED | Wedia | 23.96 |
AM | Dassault Aviation | 1708 |
AMG | Amg | 51.65 |
AND | And International | 10.9 |
ANF | Anf Immobilier | 25.71 |
APAM | Aperam | 50.8 |
APR | April | 18.43 |
ARCAD | Arcadis | 31.235 |
AREIT | Altareit | 392 |
ARG | Argan | 44.4 |
ASC | Ascencio | 64.99 |
ASM | Asm International | 62.62 |
ASML | Asml Holding | 174.3 |
ASP | A S T Groupe | 13.2 |
ASY | Assystem | 37.38 |
ATA | Atari | 0.823 |
ATC | Altice Europe N V | 132.65 |
ATE | Alten | 86.65 |
ATEB | Atenor | 50.5 |
ATI | Actia Group | 9.69 |
ATO | Atos | 134.1 |
AUB | Aubay | 42.4 |
AURE | Aurea | 9.5 |
AURS | Aures Technologies | 84.5 |
AVT | Avenir Telecom | 0.459 |
AWOX | Awox | 21.41 |
AXS | Accsys | 1.14 |
AXW | Axway Software | 33.29 |
BAMNB | Bam Groep Kon | 5.46 |
BANI | Banimmo A | 8.97 |
BAR | Barco | 112 |
BATEN | Batenburg Techniek | 39.8 |
BB | Bic | 160.75 |
BBED | Beter Bed | 23.74 |
BCP | B Com Portugues | 1.35 |
BEFB | Befimmo | 69.7 |
BEKB | Bekaert | 48.84 |
BELI | Belier | 63.3 |
BEN | Beneteau | 22.9 |
BESI | Be Semiconductor | 89.1 |
BGHL | Boussard Gavaudan | 20.25 |
BIG | Bigben Interactive | 16.08 |
BIM | Biomerieux | 207.5 |
BINCK | Binckbank | 9.564 |
BLC | Bastide Le Confort | 61 |
BLUE | Blue | 38.99 |
BN | Danone | 71.82 |
BNB | Bque Nat Belgique | 3580.05 |
BNP | Bnp Paribas Act A | 68.89 |
BNS | Beni Stabili | 0.7825 |
BOI | Boiron | 111.35 |
BOKA | Boskalis Westmin | 48.21 |
BOL | Bollore | 486.95 |
BON | Bonduelle | 47.5 |
BPI | Banco Bpi | 1.985 |
BPOST | Bpost | 28.28 |
BREB | Brederode | 53 |
BRILL | Brill Kon | 41.2 |
BRNL | Brunel Internat | 51.88 |
BSD | Bourse Direct | 1.95 |
BUR | Burelle | 1415 |
BVI | Bureau Veritas | 24.18 |
CA | Carrefour | 32.795 |
CAF | Crcam Paris Et Idf | 93.4 |
CAFO | Cafom | 11.9 |
CAP | Capgemini | 116.6 |
CAPLI | Capelli | 55 |
CAS | Cast | 4.48 |
CAT31 | Ca Toulouse 31 Cci | 112.2 |
CBOT | Cbo Territoria | 4.23 |
CBSM | Scbsm | 7.73 |
CCN | Crcam Norm Seine | 132.28 |
CDA | Alpes | 36.1 |
CDI | Christian Dior | 373.1 |
CEN | Groupe Crit | 93.3 |
CFEB | Cfe | 140.5 |
CFN | Cofina Sgps | 0.75 |
CGG | Cgg | 27.04 |
CGM | Cegedim | 42.69 |
CGR | Cegereal | 52 |
CIB | Cibox Inter A Ctiv | 0.416 |
CIV | Crcam Ille vil Cci | 94.75 |
CMO | Crcam Morbihan Cci | 82.2 |
CNF | Crcam Nord Cci | 23.35 |
CNP | Cnp Assurances | 21.58 |
CO | Casino Guichard | 97.07 |
COFB | Cofinimmo | 115.25 |
COH | Coheris | 3.83 |
COLR | Colruyt | 54.72 |
COM | Cnim Constr Frf 10 | 149.55 |
COMB | Cie Bois Sauvage | 410 |
CONN | Connect Group | 1.96 |
COR | Corticeira Amorim | 13.175 |
COUR | Courtois | 140 |
COX | Nicox | 13.42 |
CPINV | Care Property Inv | 20.935 |
CRAP | Crcam Alp Prov Cci | 109.04 |
CRAV | Crcam Atl Vend Cci | 144.9 |
CRBN | Corbion | 29.385 |
CRBP2 | Crcam Brie Pic2cci | 29.49 |
CRI | Chargeurs | 28.5 |
CRLA | Crcam Langued Cci | 77.5 |
CRLO | Crcam Loire Hte L | 95 |
CRSU | Crcam Sud R A Cci | 195.2 |
CRTO | Crcam Touraine Cci | 106.1 |
CS | Axa | 27.44 |
CTAC | Ctac | 4.098 |
CTRG | Catering Intl Sces | 21.59 |
CTT | Ctt Correios Port | 10.49 |
DBG | Derichebourg | 9.638 |
DBV | Dbv Technologies | 83.51 |
DEC | Jc Decaux Sa | 39.53 |
DECB | Deceuninck | 3.498 |
DEXB | Dexia | 30.6 |
DG | Vinci | 88.56 |
DGM | Diagnostic Medical | 2.53 |
DIE | Dieteren | 45.875 |
DIM | Sartorius Sted Bio | 384 |
DLTA | Delta Plus Group | 96 |
DNX | Dnxcorp | 19.3 |
DPA | Dpa Group | 2 |
DPT | St Dupont | 0.29 |
DSM | Dsm Kon | 89.6 |
DSY | Dassault Systemes | 117.05 |
DVT | Devoteam | 101.6 |
EC | Total Gabon | 456.56 |
ECASA | Eca | 26 |
ECMPA | Eurocommercial | 44.05 |
ECONB | Econocom Group | 15.195 |
ECP | Europacorp | 5.91 |
EDEN | Edenred | 29.11 |
EDF | Edf | 29.73 |
EDI | Media 6 | 15.5 |
EDP | Edp | 3.748 |
EDPR | Edp Renovaveis | 8.245 |
EGL | Mota Engil | 6.26 |
EI | Essilor Intl | 123.55 |
EIFF | Tour Eiffel | 60.3 |
EKI | Ekinops | 12.6 |
ELE | Euler Hermes Group | 122.2 |
ELEC | Elec Strasbourg | 141 |
ELI | Elia | 53.6 |
EMG | Euromedis Groupe | 9.69 |
EN | Bouygues | 45.75 |
EO | Faurecia | 75.9 |
EOS | Acteos | 5.8 |
EOSI | Eos Imaging | 8.15 |
ERA | Eramet | 159.9 |
ERF | Eurofins Scient | 559.8 |
ERYP | Erytech Pharma | 39.99 |
ES | Esso | 70.53 |
ESI | Esi Group | 62 |
ETL | Eutelsat Communic | 32.355 |
EUR | Euro Ressources | 4.2 |
EURN | Euronav | 15.1 |
EURS | Fonciere Euris | 77.4 |
EVS | Evs Broadc Equipm | 47.94 |
EXE | Exel Industries | 122 |
EXM | Exmar | 12.64 |
EZBG | Eckert ziegler Bg | 11 |
FALG | Fermentalg | 9.6 |
FDR | Fonc Des Regions | 97.54 |
FEM | Aufeminin | 39.5 |
FFP | Ffp | 107.05 |
FGR | Eiffage | 101.3 |
FII | Lisi | 124 |
FIPP | Fipp | 0.284 |
FLE | Fleury Michon | 67.49 |
FLO | Groupe Flo | 3.33 |
FLUX | Fluxys Belgium D | 30.5 |
FLY | Fonciere Lyonnaise | 62.4 |
FMU | Fonciere Des Murs | 30.76 |
FNAC | Fnac Darty | 104.6 |
FNTS | Finatis | 123 |
FP | Total | 54.52 |
FPG | Union Tech Infor | 1.31 |
FR | Valeo | 156.05 |
FREY | Frey | 30.88 |
FUR | Fugro | 47.715 |
GALP | Galp Energia nom | 17.18 |
GAM | Gaumont | 142.5 |
GBB | Bourbon Corp | 24.36 |
GBLB | Gbl | 96.32 |
GBT | Guerbet | 90.5 |
GEA | Gea Grenobl Elect | 104 |
GENX | Generix Group Fce | 3.38 |