| Browse By Ticker | Name | Highest Price € |
|---|---|---|
| AAA | Ap Alternat Assets | 44.68 |
| AALB | Aalberts Industr | 44.9 |
| AB | Ab Science | 19.32 |
| ABCA | Abc Arbitrage | 7.7 |
| ABI | Ab Inbev | 123.25 |
| ABIO | Albioma | 21.45 |
| ABLX | Ablynx | 45 |
| AC | Accor | 51.34 |
| ACA | Credit Agricole | 15.675 |
| ACAN | Acanthe Dev | 0.86 |
| ACCB | Accentis | 0.044 |
| ACCEL | Accell Group | 32.2 |
| ACKB | Ackermans V Haaren | 156.2 |
| ACOMO | Amsterdam Commod | 29.1 |
| ADOC | Adocia | 93.65 |
| ADP | Adp | 186.3 |
| ADVI | Advini | 38.99 |
| AED | Aedifica | 84.52 |
| AF | Air France klm | 14.3 |
| AGFB | Agfa gevaert | 5.395 |
| AGN | Aegon | 7.66 |
| AGS | Ageas | 45.67 |
| AGTA | Agta Record | 69.5 |
| AI | Air Liquide | 123.65 |
| AIR | Airbus | 100.82 |
| AJAX | Ajax | 12.25 |
| AKA | Akka Technologies | 60.9 |
| AKE | Arkema | 112 |
| AKZA | Akzo Nobel | 82.64 |
| ALADA | Ada | 13.86 |
| ALADM | Adthink Media | 4.29 |
| ALADO | Adomos | 1.32 |
| ALAGR | Agrogeneration | 1.25 |
| ALALO | Acheter louer Fr | 0.22 |
| ALANT | Antevenio | 8.7 |
| ALAUP | Auplata | 2.62 |
| ALBFR | Sidetrade | 72.49 |
| ALBIO | Biosynex | 10.3 |
| ALCAR | Carmat | 99.25 |
| ALCJ | Crossject | 12.1 |
| ALCLA | Clasquin | 40.2 |
| ALCLS | Cellectis | 40.9 |
| ALCOF | Cofidur | 445 |
| ALCOG | Cogra | 6.8 |
| ALCOI | Coil | 30.3 |
| ALCRB | Carbios | 14.4 |
| ALCYB | Cybergun | 1.55 |
| ALDAR | Damartex | 42 |
| ALDBL | Bernard Loiseau | 4.35 |
| ALDEI | Deinove | 16.55 |
| ALDEL | Delfingen | 45.21 |
| ALDLS | D L S I | 27.3 |
| ALDR | Delta Drone | 10.94 |
| ALEHT | Diaxonhit | 5.89 |
| ALENT | Entreparticuliers | 2.9 |
| ALEO2 | Eo2 | 9.5 |
| ALESK | Esker | 58.5 |
| ALEZV | Easyvista | 42.8 |
| ALFPC | Fountaine Pajot | 129 |
| ALGAU | Gaussin | 4.54 |
| ALGBE | Global Bioenergies | 59.07 |
| ALGEM | Eurogerm | 44.4 |
| ALGEN | Genoway | 3.03 |
| ALGEP | Global Ecopower | 5.85 |
| ALGIL | Groupe Guillin | 190.1 |
| ALHIO | Hiolle Industries | 5.1 |
| ALHVS | Harvest | 90 |
| ALHYG | Hybrigenics | 3.49 |
| ALIDS | Idsud | 77 |
| ALINS | Intrasense | 5.13 |
| ALINT | Integragen | 8.71 |
| ALKEY | Keyyo | 27 |
| ALLOG | Logic Instrument | 2.07 |
| ALMAK | Makheia Group | 3.82 |
| ALMDG | Mgi Digital Graphi | 65.1 |
| ALMDT | Mediantechnologies | 13.88 |
| ALMED | Medicrea Internat | 10.4 |
| ALMIC | Microwave Vision | 13.85 |
| ALMIL | 1000mercis | 54.31 |
| ALMNG | Madvertise | 2.85 |
| ALMOU | Moulinvest | 7.87 |
| ALNEV | Neovacs | 4.4 |
| ALNOV | Novacyt | 7.05 |
| ALNSE | Nse | 14.5 |
| ALO | Alstom | 41.1 |
| ALOBR | Ober | 15.39 |
| ALONC | Oncodesign | 26.21 |
| ALP | Adl Partner | 20.39 |
| ALPDX | Piscines Desjoyaux | 15.3 |
| ALPHY | Ales Groupe | 19.97 |
| ALPRO | Prodware | 14.06 |
| ALQGC | Quantum Genomics | 11.98 |
| ALRGR | Rougier S A | 37.9 |
| ALS30 | Solutions 30 Se | 41.1 |
| ALSGD | Spineguard | 12.45 |
| ALSOL | Custom Solutions | 7.25 |
| ALSPW | Spineway | 10.1 |
| ALSTW | Streamwide | 10.59 |
| ALT | Altran Techn | 16.73 |
| ALTA | Altarea | 217.5 |
| ALTER | Theradiag | 7.75 |
| ALTEV | Envea | 78.2 |
| ALTHE | Theraclion | 14.5 |
| ALTR | Altri Sgps | 7.84 |
| ALTUR | Altur Invest | 6.2 |
| ALTVO | Evolis | 48.1 |
| ALUCR | Ucar | 20.6 |
| ALUMS | Umanis | 99 |
| ALVDI | Vdi Group | 7.05 |
| ALVDM | Voyageurs Du Monde | 144.5 |
| ALVEL | Velcan | 14.72 |
| ALVMG | Visiomed Group | 7.06 |
| ALVXM | Vexim | 20.23 |
| ALWEB | Weborama | 14.9 |
| ALWED | Wedia | 23.96 |
| AM | Dassault Aviation | 1708 |
| AMG | Amg | 51.65 |
| AND | And International | 10.9 |
| ANF | Anf Immobilier | 25.71 |
| APAM | Aperam | 50.8 |
| APR | April | 18.43 |
| ARCAD | Arcadis | 31.235 |
| AREIT | Altareit | 392 |
| ARG | Argan | 44.4 |
| ASC | Ascencio | 64.99 |
| ASM | Asm International | 62.62 |
| ASML | Asml Holding | 174.3 |
| ASP | A S T Groupe | 13.2 |
| ASY | Assystem | 37.38 |
| ATA | Atari | 0.823 |
| ATC | Altice Europe N V | 132.65 |
| ATE | Alten | 86.65 |
| ATEB | Atenor | 50.5 |
| ATI | Actia Group | 9.69 |
| ATO | Atos | 134.1 |
| AUB | Aubay | 42.4 |
| AURE | Aurea | 9.5 |
| AURS | Aures Technologies | 84.5 |
| AVT | Avenir Telecom | 0.459 |
| AWOX | Awox | 21.41 |
| AXS | Accsys | 1.14 |
| AXW | Axway Software | 33.29 |
| BAMNB | Bam Groep Kon | 5.46 |
| BANI | Banimmo A | 8.97 |
| BAR | Barco | 112 |
| BATEN | Batenburg Techniek | 39.8 |
| BB | Bic | 160.75 |
| BBED | Beter Bed | 23.74 |
| BCP | B Com Portugues | 1.35 |
| BEFB | Befimmo | 69.7 |
| BEKB | Bekaert | 48.84 |
| BELI | Belier | 63.3 |
| BEN | Beneteau | 22.9 |
| BESI | Be Semiconductor | 89.1 |
| BGHL | Boussard Gavaudan | 20.25 |
| BIG | Bigben Interactive | 16.08 |
| BIM | Biomerieux | 207.5 |
| BINCK | Binckbank | 9.564 |
| BLC | Bastide Le Confort | 61 |
| BLUE | Blue | 38.99 |
| BN | Danone | 71.82 |
| BNB | Bque Nat Belgique | 3580.05 |
| BNP | Bnp Paribas Act A | 68.89 |
| BNS | Beni Stabili | 0.7825 |
| BOI | Boiron | 111.35 |
| BOKA | Boskalis Westmin | 48.21 |
| BOL | Bollore | 486.95 |
| BON | Bonduelle | 47.5 |
| BPI | Banco Bpi | 1.985 |
| BPOST | Bpost | 28.28 |
| BREB | Brederode | 53 |
| BRILL | Brill Kon | 41.2 |
| BRNL | Brunel Internat | 51.88 |
| BSD | Bourse Direct | 1.95 |
| BUR | Burelle | 1415 |
| BVI | Bureau Veritas | 24.18 |
| CA | Carrefour | 32.795 |
| CAF | Crcam Paris Et Idf | 93.4 |
| CAFO | Cafom | 11.9 |
| CAP | Capgemini | 116.6 |
| CAPLI | Capelli | 55 |
| CAS | Cast | 4.48 |
| CAT31 | Ca Toulouse 31 Cci | 112.2 |
| CBOT | Cbo Territoria | 4.23 |
| CBSM | Scbsm | 7.73 |
| CCN | Crcam Norm Seine | 132.28 |
| CDA | Alpes | 36.1 |
| CDI | Christian Dior | 373.1 |
| CEN | Groupe Crit | 93.3 |
| CFEB | Cfe | 140.5 |
| CFN | Cofina Sgps | 0.75 |
| CGG | Cgg | 27.04 |
| CGM | Cegedim | 42.69 |
| CGR | Cegereal | 52 |
| CIB | Cibox Inter A Ctiv | 0.416 |
| CIV | Crcam Ille vil Cci | 94.75 |
| CMO | Crcam Morbihan Cci | 82.2 |
| CNF | Crcam Nord Cci | 23.35 |
| CNP | Cnp Assurances | 21.58 |
| CO | Casino Guichard | 97.07 |
| COFB | Cofinimmo | 115.25 |
| COH | Coheris | 3.83 |
| COLR | Colruyt | 54.72 |
| COM | Cnim Constr Frf 10 | 149.55 |
| COMB | Cie Bois Sauvage | 410 |
| CONN | Connect Group | 1.96 |
| COR | Corticeira Amorim | 13.175 |
| COUR | Courtois | 140 |
| COX | Nicox | 13.42 |
| CPINV | Care Property Inv | 20.935 |
| CRAP | Crcam Alp Prov Cci | 109.04 |
| CRAV | Crcam Atl Vend Cci | 144.9 |
| CRBN | Corbion | 29.385 |
| CRBP2 | Crcam Brie Pic2cci | 29.49 |
| CRI | Chargeurs | 28.5 |
| CRLA | Crcam Langued Cci | 77.5 |
| CRLO | Crcam Loire Hte L | 95 |
| CRSU | Crcam Sud R A Cci | 195.2 |
| CRTO | Crcam Touraine Cci | 106.1 |
| CS | Axa | 27.44 |
| CTAC | Ctac | 4.098 |
| CTRG | Catering Intl Sces | 21.59 |
| CTT | Ctt Correios Port | 10.49 |
| DBG | Derichebourg | 9.638 |
| DBV | Dbv Technologies | 83.51 |
| DEC | Jc Decaux Sa | 39.53 |
| DECB | Deceuninck | 3.498 |
| DEXB | Dexia | 30.6 |
| DG | Vinci | 88.56 |
| DGM | Diagnostic Medical | 2.53 |
| DIE | Dieteren | 45.875 |
| DIM | Sartorius Sted Bio | 384 |
| DLTA | Delta Plus Group | 96 |
| DNX | Dnxcorp | 19.3 |
| DPA | Dpa Group | 2 |
| DPT | St Dupont | 0.29 |
| DSM | Dsm Kon | 89.6 |
| DSY | Dassault Systemes | 117.05 |
| DVT | Devoteam | 101.6 |
| EC | Total Gabon | 456.56 |
| ECASA | Eca | 26 |
| ECMPA | Eurocommercial | 44.05 |
| ECONB | Econocom Group | 15.195 |
| ECP | Europacorp | 5.91 |
| EDEN | Edenred | 29.11 |
| EDF | Edf | 29.73 |
| EDI | Media 6 | 15.5 |
| EDP | Edp | 3.748 |
| EDPR | Edp Renovaveis | 8.245 |
| EGL | Mota Engil | 6.26 |
| EI | Essilor Intl | 123.55 |
| EIFF | Tour Eiffel | 60.3 |
| EKI | Ekinops | 12.6 |
| ELE | Euler Hermes Group | 122.2 |
| ELEC | Elec Strasbourg | 141 |
| ELI | Elia | 53.6 |
| EMG | Euromedis Groupe | 9.69 |
| EN | Bouygues | 45.75 |
| EO | Faurecia | 75.9 |
| EOS | Acteos | 5.8 |
| EOSI | Eos Imaging | 8.15 |
| ERA | Eramet | 159.9 |
| ERF | Eurofins Scient | 559.8 |
| ERYP | Erytech Pharma | 39.99 |
| ES | Esso | 70.53 |
| ESI | Esi Group | 62 |
| ETL | Eutelsat Communic | 32.355 |
| EUR | Euro Ressources | 4.2 |
| EURN | Euronav | 15.1 |
| EURS | Fonciere Euris | 77.4 |
| EVS | Evs Broadc Equipm | 47.94 |
| EXE | Exel Industries | 122 |
| EXM | Exmar | 12.64 |
| EZBG | Eckert ziegler Bg | 11 |
| FALG | Fermentalg | 9.6 |
| FDR | Fonc Des Regions | 97.54 |
| FEM | Aufeminin | 39.5 |
| FFP | Ffp | 107.05 |
| FGR | Eiffage | 101.3 |
| FII | Lisi | 124 |
| FIPP | Fipp | 0.284 |
| FLE | Fleury Michon | 67.49 |
| FLO | Groupe Flo | 3.33 |
| FLUX | Fluxys Belgium D | 30.5 |
| FLY | Fonciere Lyonnaise | 62.4 |
| FMU | Fonciere Des Murs | 30.76 |
| FNAC | Fnac Darty | 104.6 |
| FNTS | Finatis | 123 |
| FP | Total | 54.52 |
| FPG | Union Tech Infor | 1.31 |
| FR | Valeo | 156.05 |
| FREY | Frey | 30.88 |
| FUR | Fugro | 47.715 |
| GALP | Galp Energia nom | 17.18 |
| GAM | Gaumont | 142.5 |
| GBB | Bourbon Corp | 24.36 |
| GBLB | Gbl | 96.32 |
| GBT | Guerbet | 90.5 |
| GEA | Gea Grenobl Elect | 104 |
| GENX | Generix Group Fce | 3.38 |
