Browse Highest Price Reports Of Frankfurt Stocks

| October 8, 2018
Browse By Ticker Name Highest Price $
02P PEARL GOLD AG 14.2
1COV COVESTRO AG ON 95.24
2GB 2G ENERGY AG 41.17
333 DECHENG TECHNOLOGY AG 3.431
4DS DALDRUPSOEHNE AG 29.89
8GS CHINA SPECGLASS AG 7.85
8S9 SNOWBIRD AG 6.089
99SC STARAMBA SE ON 65.2
A1OS ALL FOR ONE STEEB AG 76.38
A6T ARTEC TECHNOLOGIES ON 8.25
A7A FINLAB AG NA ON 28.423
A8A JDC GROUP AG ON 22.23
AAA AAAAG ALLGANLVERW 2.96
AAD AMADEUS FIRE AG 102.4
AAG AUMANN AG 92.2
AAH AHLERS AG ST ON 12.2
AAH3 AHLERS AG VZO ON 12.489
AAQ AAP IMPLANTATE AG 3.65
AB1 AIR BERLIN PLC EO 25 5.15
ABA ALBA SE ON 85.5
ACWN ASCREATION TAPETEN NA 44.757
ACX BET AT HOMECOM AG ON 148.8
ADD ADLER MODEMAERKTE AG ON 14
ADJ ADO PROPERTIES SA NPV 54.9
ADL ADLER REAL ESTATE AG 15.98
ADN1 ADESSO AG ON 65.1
ADS ADIDAS AG NA ON 215.9
ADV ADVA OPTNETWSE ON 11.64
AFX CARL ZEISS MEDITEC AG 76.8
AGX AGENNIX AG IA 6.7
AIR AIRBUS SE 110.26
AIXA AIXTRON SE NA ON 27.685
ALG ALBIS LEASING AG ON 4.099
AM3D SLM SOLUTIONS GRP AG 49.35
ANO ALNO AG 5.8495
AOF ATOSS SOFTWARE AG 94.2
AOX ALSTRIA OFFICE REIT AG 13.864
APM AD PEPPER MEDIA EO 005 4.48
ARL AAREAL BANK AG 42.89
ART ARTNET AG NA ON 7.73
ARX TDMI AG ON 1.38
ASL AKASOL AG 55.2
AT1 AROUNDTOWN SA 7.615
AVES AVES ONE AG ON 12.4
B4B METRO AG ST ON 18.58
B4B3 METRO AG VZO ON 18.45
B5A BAUER AG 41.25
B7E BLUE CAP ON 27.5
B8F BIOFRONTERA AG 7.22
BAS BASF SE NA ON 97.55
BAYN BAYER AG NA 143.434
BBZA BB BIOTECH NAM SF 1 345.305
BC8 BECHTLE AG ON 89.95
BDT BERTRANDT AG ON 137.8
BEI BEIERSDORF AG ON 101.84
BFSA BEFESA SA 46.2
BIJ BIJOU BRIGITTE ON 144.25
BIO BIOTEST AG ST ON 34.607
BIO3 BIOTEST AG VZ ON 77.79
BKS3 BBS KRAFTFAHRTECVZO ON 0.55
BMW BAYMOTOREN WERKE AG ST 122.998
BMW3 BAYMOTOREN WERKE VZO 92.151
BNN BRAIN NA 27.7
BNR BRENNTAG AG 59.08
BNT1 EYEMAXX RESTAG 15.23
BOSS HUGO BOSS AG NA ON 120.014
BSL BASLER AG ON 220
BST BASTEI LUEBBE AG ON 8.51
BSY BOEWE SYSTEC AG ON 17.08
BUF SO AGRAR AG ON 0.79
BVB BORUSSIA DORTMUND 8.265
BWO BUWOG AG 30.7
BYW BAYWA AG NA 43.8
BYW6 BAYWA AG VINKNA ON 41.999
C1V MVISE AG 6.28
C8I C QUADRAT INVESTMAG EO 1 64.5
CAP ENCAVIS AG 9.85
CBK COMMERZBANK AG 93.8627
CCAP CORESTATE CAPITAL HLDG 57.028
CE2 CROPENERGIES AG 11.755
CEA FRIWO AG ON 37.8
CEV CENTROTEC SUSTAINABLE ON 24.5
CHX CIECH SA ZY 5 19.298
CLIQ CLIQ DIGITAL AG ON 24.3
CNWK CODON AG ON 12.32
COK CANCOM SE ON 52
COM COMDIRECT BANK AG 12.86
CON CONTINENTAL AG ON 251.1
COP COMPUGROUP MEDAG ON 59.25
CPX CAPSENSIXX AG 16
CSH CENIT AG ON 23.759
CSQ CREDITSHELF AG 83.79
CUR CURASAN AG 3.6249
CWC CEWE STIFTKGAA ON 91.9
CYR CYAN AG 27.5
D6H DATAGROUP SE ON 46.7
DAI DAIMLER AG NA ON 94.801
DAM DATA MODUL AG ON 89.543
DAR DATRON AG INHON 14.75
DB1 DEUTSCHE BOERSE NA ON 120.15
DBAN DTBETEILIGAG NA ON 52.2
DBD DIEBOLD NIXDORF DL 125 34.805
DBK DEUTSCHE BANK AG NA ON 46.7109
DEQ DEUTSCHE EUROSHOP AG ON 47.92
DEX DELTICOM AG 82.091
DEZ DEUTZ AG ON 8.7
DGR DTGRUNDSTAUKTAG 18.7
DHER DELIVERY HERO SE 52.6
DIE DIERIG HOLDING AG ON 23
DIS DISKUS WERKE AG 21.043
DKG DTKONSUM REIT AG 11.9
DLG DIALOG SEMICOND LS 10 53.269
DMP DERMAPHARM HOLDING SE 29.745
DMRE DEMIRE DTMTSRE AG 6.276
DPW DEUTSCHE POST AG NA ON 41.016
DR0 DEUTSCHE ROHSTOFF AG 29.1
DRE2 DTREAL ESTATE AG ON 4.22
DRI 1&1 DRILLISCH AG 72.65
DRW3 DRAEGERWERK VZO ON 122.8
DRW8 DRAEGERWERK STAON 89.635
DTD2 BS BANKSYSTEME AG ON 6.854
DTE DTTELEKOM AG NA 18.026
DWNI DEUTSCHE WOHNEN SE 43.91
DWS DWS GROUP GMBH & CO KGAA 32.87
E4C ECOTEL COMMUNICATION AG 12.6
EBK ENBW ENERGIE BAD WUE ON 42.741
ECK LUDWBECK ARATHAUSECK 36.377
ED4 EDAG ENGINEERING GSF 04 22.567
EDL EDEL AG ON 3.74
EIN3 EINHELL GERMANY VZO ON 105.5
EIS EISEN UHUETTENWERKE 32.4
EKT ENERGIEKONTOR ON 19.272
ELB ELUMEO SE 25.156
ELG ELMOS SEMICONDUCTOR AG 29.45
EMH1 PFERDEWETTENDE AG 17.773
EOAN EON SE NA 31.7248
EQS EQS GROUP AG NA ON 84.5
ERMK DEAG DTENTERTAINM 8.132
ERO1 TMC CONTENT GRAG INHSF1 0.83
ESY EASY SOFTWARE AG 9.14
EUCA EUROMICRON AG NA ON 22.921
EUZ ECKERTZIEGLER AG ON 46.75
EV4 CONSTANTIN MEDIEN AG ON 2.831
EVD CTS EVENTIM KGAA 43.26
EVK EVONIK INDUSTRIES AG 37.605
EVT EVOTEC AG ON 22.42
EWI ELECTRAWINDS SE A 10.004
EXC EXCEET GROUP SE RED A 10.25
EXJ READCREST CAPITAL AG 15.3079
FAA FABASOFT AG 15.9
FEV FORTEC ELEKTRO ON 26.4
FGT FENGHUA SOLETECH AG 11.2
FIE FIELMANN AG ON 76.9
FME FRESENMEDCARE KGAA ON 93.08
FNG FRITZ NOLS AG ON 5.18
FNTN FREENET AG NA 32.86
FPE FUCHS PETROLUB SE ON 47.05
FPE3 FUCHS PETROLSE VZO ON 51.69
FPH FRANCOTYP POSTALIA HLDG 6.04
FRA FRAPORT AG FFMAIRPORT 96.54
FRE FRESENIUS SECOKGAA ON 79.492
FRO FROEHLICH BAU AG IA 1.179
FRO3 FROEHLICH BAU AG VZO IA 0.81
FRS FORIS AG 4.049
FRU FERRATUM OYJ 31.45
FTK FINTECH GROUP AG 35.9
FVI FAIR VALUE REIT AG INHON 8.7
FYB FORMYCON AG 39.316
G1A GEA GROUP AG 50
G24 SCOUT24 AG NA 47.86
G7B GWB IMMOBILIEN INH ON 4.12
GBF BILFINGER SE ON 92.45
GFT GFT TECHNOLOGIES SE 32.276
GGS GIGASET AG ON 5.8057
GIB GSW IMMOBILIEN AG 106
GIL DMG MORI AG ON 53.259
GKS GK SOFTWARE SE 132.5
GLJ GRENKELEASING AG ON 105.3
GME GERATHERM ON 14.059
GMM GRAMMER AG ON 66.85
GSC1 GESCO AG NA ON 35.832
GSJ GERMSTARTUPS GRP NA ON 3.9
GTK TONKENS AGRAR AG 24.47
GWD GODEWIND IMMOBILIEN AG 3.88
GWI1 GERRY WEBER INTERNATON 39.204
GXI GERRESHEIMER AG 78.03
GYC GRAND CITY PROPERTIES SA 24.18
H24 HOME24 SE 30.61
H2FA HELIOCENTRIS ENSOLAG NA 7.661
H5E HELMA EIGENHEIMBAU AG 60.959
H9Y HANSEYACHTS ON 10.9
HAB HAMBORNER REIT AG ON 10.6393
HAW HAWESKO HOLDING AG SVG 54
HBD1 PHICOMM AG 3.561
HBH HORNBACH HOLDST ON 82.11
HBM HORNBACH BAUMARKT ON 38.44
HDD HEIDELBERGDRUCKMAON 8.3518
HEI HEIDELBERGCEMENT AG ON 95.72
HEN HENKEL AGCOKGAA ST ON 113.95
HEN3 HENKEL AGCOKGAA VZO 129.25
HETA KHD HUMBWEDAG IND NA 32.48
HFG HELLOFRESH SE 15.06
HHFA HAMBURGHAFEN ULOGA SP 43.87
HLAG HAPAG LLOYD NA ON 39.3581
HLE HELLA GMBH & CO KGaA 58.75
HLG HIGHLIGHT CMNCTS INHSF 1 6.9
HNL DR HOENLE AG ON 88.2
HNR1 HANNRUECK SE NA ON 118.4
HOT HOCHTIEF AG 173.45
HOZ PHILIPP HOLZMANN AG ON 0.264
HP3 RINGMETALL AG ON 4.9115
HPBK HELIAD EQPARTNKGAA 10.25
HUL BHS TABLETOP AG ON 26
HWSA METRIC MOBSOLAG ON 24.5
HXCK ERNST RUSS AG NA ON 6.8486
HYQ HYPOPORT AG 196.6
I7N ITN NANOVATION 7.4123
IBU IBU TEC ADVANCED MATERIALS AG 21.25
IFA IFA HOTEL UTOURISTION 11.4
IFS INFAS HLDG AG ON 3.82
IFX INFINEON TECHAG NA ON 25.57
IGY INNOGY SE INH ON 42.455
ILM1 MEDIOS AG ON 24
INH INDUS HOLDING AG 65.8
INS INSTONE REAL ESTATE GROUP NV 23.8
IPO HEIDELBETEILHLDG AG 47.25
IS7 INTICA SYSTEMS AG 10.85
ISH2 INTERSHOP COMM 3.47
ISR ISRA VISION ON 59.2
ITN INTERTAINMENT ON 1.4725
IUR KAP BETEILIGUNGS AG ON 42.4
IVU IVU TRAFFIC TECHNAG ON 5.68
IVX INVISION AG 64.566
IXX INIT INNOVATION ON 27.9
JEN JENOPTIK AG ON 39.54
JST JOST Werke AG 46.147
JUN3 JUNGHEINRICH AG ONVZO 41.62
K1R KROMI LOGISTIK INH ON 20.2
KA8 KLASSIK RADIO AG NA ON 10.767
KCO KLOECKNER CO SE NA 23.3714
KGX KION GROUP AG 81.56
KPH KAMPA AG ON 3.1
KRN KRONES AG ON 120.901
KSB KSB SE & CO KGAA ST 633.35
KSB3 KSB SE & CO KGAA VZO 643.44
KSC KPS AG NA ON 18.155
KU2 KUKA AG 252
KWG KHD HUMBOLDT WEDAG ON 8.7
KWS KWS SAAT SE ON 380.05
L1OA LLOYD FONDS AG 6.5
LCY JUBII EUROPE NVB EO 01 0.39
LEG LEG IMMOBILIEN AG 105.65
LEI LEIFHEIT AG ON 36.682
LEO LEONI AG NA ON 65.4
LHA LUFTHANSA AG VNA ON 31.031
LIN LINDE AG ON 194.6
LIO1 SYGNIS AG 21.5411
LNSX SIXT LEASING ON 23.252
LO24 LOTTO24 AG 16.2
LPK LPKF LASERELECTRON 24.052
LSX LS TELCOM AG 11.575
LUM AIS AG 0.499
LXS LANXESS AG 73.98
M0Y MYNARIC AG 64.831
M3B MIC AG 6.5
M3V MEVIS MEDICAL SOLNA ON 43.6
M5Z MANZ AG 130.611
M7U M U T AG MESSGERINHON 27.4
MAK MATERNUS KLIAG ON 2.5
MAN MAN SE ST ON 102.3
MAN3 MAN SE VZO ON 97.886
MBB MBB SE ON 120.4
MBC MYBUCKS SA 19.1
MBH3 MASCHBERTHER ON VZO 416
MDG1 MEDIGENE NA ON 22.76
MDN MEDION AG ON 18.7
MED MEDICLIN AG 6.759
MF6 MAGFORCE AG 48
MFL MARUDAI FOOD DZ 1 ON 4.379
MGN MOLOGEN AG 13.3728
ML2 MING LE SPORTS AG 43.75
MLL MUELLER DIE LILA LOGISTIK 8.5
MLP MLP SE 14
MNV6 MAINOVA AG ON 415
MOR MORPHOSYS AG ON 123.5
MPCK MPC MUENCHPETCAP 75.969
MPRK MAIER PARTNER ON 5.5
MPS MUEHL PROD SERV ON 3.12
MRK MERCK KGAA ON 114.61
MSAG MS INDUSTRIE AG 4.986
MSH WASGAU PRODHANDELS AG 25.984
MTX MTU AERO ENGINES NA ON 196.7
MUM MENSCH UND MASCHON 30.6
MUS MS ELEKTRONIK AG 0.029
MUV2 MUENCHRUECKVERSVNA ON 206.322
MUX MUTARES AG 21.98
MVV1 MVV ENERGIE AG ON 34.2
MYRK MYHAMMER HOLDING AG ON 7.899
MZX MASTERFLEX ON 9.6
N4G The NAGA Group AG 15.45