Browse Highest Price Reports Of HongKong Stocks

| October 8, 2018
Browse By Ticker Name Highest Price $
0001 CK Hutchison Holdings Limited 123.074
0002 CLP Holdings Limited 93.2
0003 The Hong Kong and China Gas Company Limited 16.24
0004 The Wharf (Holdings) Limited 33.35
0005 HSBC Holdings plc 126
0006 Power Assets Holdings Limited 82.25
0007 Hong Kong Finance Investment Holding Group Limited 2.48
0008 PCCW Limited 5.76
0009 Nine Express Limited 6.0222
0010 Hang Lung Group Limited 54.1
0011 Hang Seng Bank Limited 216.6
0012 Henderson Land Development Company Limited 50.2727
0014 Hysan Development Company Limited 46.75
0015 Vantage International (Holdings) Limited 1.53
0016 Sun Hung Kai Properties Limited 146.2
0017 New World Development Company Limited 15.8233
0018 Oriental Press Group Ltd 1.25
0019 Swire Pacific Limited A 136.2
0020 Wheelock And Company Limited 66.3233
0021 Great China Properties Holdings Limited 1.0431
0022 Mexan Limited 0.55
0023 The Bank of East Asia Limited 35.9
0024 Burwill Holdings Limited 0.81
0025 Chevalier International Holdings Limited 15.94
0026 China Motor Bus Company Limited 124
0027 Galaxy Entertainment Group Limited 83.2
0028 Tian An China Investments Company Limited 6.7464
0029 Dynamic Holdings Limited 9.06
0030 Ban Loong Holdings Limited 3.4418
0031 China Aerospace International Holdings Limited 2.24
0032 The Cross Harbour (Holdings) Limited 13.5
0033 Asia Investment Finance Group Limited 4.39
0034 Kowloon Development Company Limited 12.26
0035 Far East Consortium International Limited 4.95
0036 Far East Holdings International Limited 4.65
0037 Far East Hotels And Entertainment Limited 1.17
0038 First Tractor Company Limited 11.22
0039 China Beidahuang Industry Group Holdings Limited 1.625
0040 Gold Peak Industries (Holdings) Limited 1.34
0041 Great Eagle Holdings Limited 44.2
0042 Northeast Electric Development Company Limited 3.69
0043 CP Pokphand Co Ltd 1.3576
0044 Hong Kong Aircraft Engineering Company Limited 143
0045 The Hongkong and Shanghai Hotels Limited 15.92
0046 Computer And Technologies Holdings Limited 4.41
0047 Hop Hing Group Holdings Limited 0.7
0048 China Automotive Interior Decoration Holdings Limited 1.55
0050 Hong Kong Ferry (Holdings) Company Limited 12.68
0051 Harbour Centre Development Limited 16.46
0052 Fairwood Holdings Limited 39.55
0053 Guoco Group Limited 131.3
0054 Hopewell Holdings Limited 34.7123
0055 Neway Group Holdings Limited 46.5
0056 Allied Properties (HK) Limited 2.62
0057 Chen Hsong Holdings Limited 4.8
0058 Sunway International Holdings Limited 8.2
0059 Skyfame Realty (Holdings) Limited 5.94
0060 Hong Kong Food Investment Holdings Limited 1.85
0061 Green Leader Holdings Group Limited 30.9
0062 Transport International Holdings Limited 29
0063 China Graphene Group Limited 1.18
0064 Get Nice Holdings Limited 0.898
0065 Grand Ocean Advanced Resources Company Limited 4.0195
0066 MTR Corporation Limited 49.65
0079 Century Legend (Holdings) Limited 1.43
0080 China New Economy Fund Limited 5.1555
0081 China Overseas Grand Oceans Group Limited 12.3655
0083 Sino Land Company Limited 16.9091
0084 Stelux Holdings International Limited 3.32
0085 China Electronics Huada Technology Company Limited 4.79
0086 Sun Hung Kai & Co Limited 8.42
0087 Swire Pacific Limited B 24.85
0088 Tai Cheung Holdings Limited 9.98
0089 Tai Sang Land Development Limited 5.86
0090 Amber Energy Limited 3.3
0091 International Standard Resources Holdings Limited 1.5095
0092 Champion Technology Holdings Limited 12.7428
0093 Termbray Industries International (Holdings) Limited 1.3071
0094 Greenheart Group Limited 2.8727
0095 LVGEM (China) Real Estate Investment Company Limited 4.12
0096 Yusei Holdings Limited 2.375
0097 Henderson Investment Limited 0.9
0098 Xingfa Aluminium Holdings Limited 7.27
0099 Wongs International Holdings Limited 3.58
0101 Hang Lung Properties Limited 40.3
0102 Summit Ascent Holdings Limited 7.02
0103 Shougang Concord Century Holdings Limited 1.12
0106 Landsea Green Group Co Ltd 1.2346
0107 Sichuan Expressway Company Limited 6.07
0108 GR Properties Limited 3.5892
0109 Good Resources Holdings Limited 5.99
0110 China Fortune Holdings Limited 0.79
0111 Cinda International Holdings Limited 2.4969
0112 LT Commercial Real Estate Limited 5.02
0113 Dickson Concepts (International) Limited 7.46
0114 Herald Holdings Limited 1.39
0115 Grand Field Group Holdings Limited 1.016
0116 Chow Sang Sang Holdings International Limited 31
0117 Tianli Holdings Group Limited 3.4503
0118 Cosmos Machinery Enterprises Limited 1.36
0119 Poly Property Group Co Limited 12.04
0120 Cosmopolitan International Holdings Limited 1.6961
0121 CP Lotus Corporation 0.36
0122 Crocodile Garments Limited 1.95
0123 Yuexiu Property Company Limited 2.6628
0124 Guangdong Land Holdings Limited 3.51
0125 Sun Hing Vision Group Holdings Limited 3.76
0126 Carrianna Group Holdings Company Limited 2.1
0127 Chinese Estates Holdings Limited 31.1
0128 ENM Holdings Limited 1.4
0129 Asia Standard International Group Limited 2.71
0130 Moiselle International Holdings Limited 3.46
0131 Cheuk Nang (Holdings) Limited 7.55
0132 China Investments Holdings Limited 1.68
0133 China Merchants China Direct Investments Limited 22.9
0135 Kunlun Energy Company Limited 17.12
0136 HengTen Networks Group Limited 10.2905
0137 Jinhui Holdings Company Limited 3.02
0138 CCT Fortis Holdings Limited 1.32
0139 China Soft Power Technology Holdings Limited 10.8
0141 Great China Holdings Limited 8.33
0142 First Pacific Company Limited 11.7946
0143 Guoan International Limited 0.4345
0144 China Merchants Port Holdings Company Limited 37.55
0145 The Hong Kong Building and Loan Agency Limited 4.3406
0146 Tai Ping Carpets International Limited 3.88
0147 International Business Settlement Holdings Limited 1.78
0148 Kingboard Holdings Limited 48.4
0149 China Agri Products Exchange Limited 5995.92
0151 Want Want China Holdings Limited 13.06
0152 Shenzhen International Holdings Limited 17.8
0153 China Saite Group Company Limited 1.74
0154 Beijing Enterprises Environment Group Limited 3.51
0156 Lippo China Resources Limited 0.45
0157 Natural Beauty Bio Technology Limited 2.5
0158 Melbourne Enterprises Limited 220
0159 Brockman Mining Limited 1.86
0160 Hon Kwok Land Investment Company Limited 5.4
0161 AVIC International Holdings Limited 10.64
0162 Century Ginwa Retail Holdings Limited 3.16
0163 Emperor International Holdings Limited 3.11
0164 China Baoli Technologies Holdings Limited 0.47
0165 China Everbright Limited 33.15
0166 New Times Energy Corporation Limited 12.158
0167 IDT International Limited 0.9
0168 Tsingtao Brewery Company Limited 67.75
0169 Wanda Hotel Development Company Limited 4.6599
0171 Silver Grant International Industries Limited 3.29
0172 Goldbond Group Holdings Limited 0.76
0173 K Wah International Holdings Limited 6.52
0174 Gemini Investments (Holdings) Limited 2.84
0175 Geely Automobile Holdings Limited 29.15
0176 Superactive Group Company Limited 0.94
0177 Jiangsu Expressway Company Limited 12.78
0178 Sa Sa International Holdings Limited 9.27
0179 Johnson Electric Holdings Limited 34
0180 Kader Holdings Company Limited 2.24
0181 Fujian Holdings Limited 1.05
0182 Concord New Energy Group Limited 1.1
0183 Winfull Group Holdings Limited 1.51
0184 Keck Seng Investments (Hong Kong) Limited 8.05
0185 ZH International Holdings Limited 0.52
0186 Nimble Holdings Company Limited 1.74
0187 Beijing Jingcheng Machinery Electric Company Limited 6.24
0188 Sunwah Kingsway Capital Holdings Limited 0.4425
0189 Dongyue Group Limited 9.49
0190 HKC (Holdings) Limited 17.1905
0191 Lai Sun Garment (International) Limited 18.05
0193 Capital Estate Limited 0.6667
0194 Liu Chong Hing Investment Limited 16.7257
0195 Greentech Technology International Limited 1.8
0196 Honghua Group Limited 4.16
0197 Heng Tai Consumables Group Limited 11.4663
0198 SMI Holdings Group Limited 6.25
0199 ITC Properties Group Limited 4.83
0200 Melco International Development Limited 32.15
0201 Magnificent Hotel Invetments Limited 0.4346
0202 EverChina Int’l Holdings Company Limited 1.7
0204 China Investment Development Limited 0.345
0205 SEEC Media Group Limited 1.23
0206 TSC Group Holdings Limited 4.59
0207 Joy City Property Limited 6.66
0208 Polytec Asset Holdings Limited 1.83
0209 Winshine Science Company Limited 2.31
0210 Daphne International Holdings Limited 11.78
0211 Styland Holdings Limited 0.54
0212 Nanyang Holdings Limited 58.5
0213 National Electronics Holdings Limited 1.3636
0214 Asia Orient Holdings Limited 2.89
0215 Hutchison Telecommunications Hong Kong Holdings Limited 9.8
0216 Chinney Investments Limited 4.04
0217 China Chengtong Development Group Limited 1.42
0218 Shenwan Hongyuan (HK) Limited 9.1
0219 Shun Ho Property Investments Limited 3.54
0220 Uni President China Holdings Ltd 10.08
0221 Easy One Financial Group Limited 48.4658
0222 Min Xin Holdings Limited 8.3535
0223 Elife Holdings Limited 0.59
0224 Pioneer Global Group Limited 2.05
0225 Pokfulam Development Company Limited 20.5
0226 Lippo Limited 5.79
0227 First Shanghai Investments Limited 2.6
0228 China Energy Development Holdings Limited 0.87
0229 Raymond Industrial Limited 1.37
0230 Minmetals Land Limited 3.03
0231 Ping An Securities Group (Holdings) Limited 1.36
0232 AVIC International Holding (HK) Limited 1.5878
0234 New Century Group Hong Kong Limited 0.27
0235 China Strategic Holdings Limited 0.5202
0263 GT Group Holdings Limited 65.2371
0264 Ascent International Holdings Limited 2.6
0265 Orient Victory Travel Group Company Limited 0.6916
0266 Tian Teck Land Limited 9.8
0267 CITIC Limited 24.35
0268 Kingdee International Software Group Company Limited 11.1
0269 China Resources and Transportation Group Limited 4.68
0270 Guangdong Investment Limited 13.88
0271 Asiasec Properties Limited 3.9
0272 Shui On Land Limited 5.2626
0273 Mason Group Holdings Limited 2.79
0274 China Billion Resources Limited 0.6007
0275 Master Glory Group Limited 86.2971
0276 Mongolia Energy Corporation Limited 21.96
0278 Wah Ha Realty Company Limited 10.88
0279 Freeman FinTech Corporation Limited 7.7465
0280 King Fook Holdings Limited 2.8146
0281 Rivera (Holdings) Limited 0.69
0282 Next Digital Limited 1.97
0285 BYD Electronic (International) Company Limited 25.35
0286 Common Splendor International Health Industry Group Limited 0.98
0287 Winfair Investment Company Limited 16.5
0288 WH Group Limited 9.74
0289 Wing On Company International Limited 30.8
0290 China Fortune Financial Group Limited 0.56
0291 China Resources Beer (Holdings) Company Limited 38.95
0292 Asia Standard Hotel Group Limited 1.42
0293 Cathay Pacific Airways Limited 24.1
0294 Yangtzekiang Garment Limited 3.2
0295 Kong Sun Holdings Limited 2.7023
0296 Emperor Entertainment Hotel Limited 5.24
0297 Sinofert Holdings Limited 5.52
0298 Chuangs China Investments Limited 0.71
0299 New Sports Group Limited 8.48
0329 OCI International Holdings Limited 297.03
0330 Esprit Holdings Limited 59.1817
0331 FSE Services Group Limited 3.27
0332 Yuan Heng Gas Holdings Limited 3.0716
0333 Top Form International Limited 4.4
0334 China Display Optoelectronics Technology Holdings Limited 2.92
0335 Upbest Group Limited 1.54
0336 Huabao International Holdings Limited 13.96
0337 Greenland Hong Kong Holdings Limited 19.1
0338 Sinopec Shanghai Petrochemical Company Limited 5.79
0339 Core Economy Investment Group Limited 1.81
0340 Tongguan Gold Group Limited 5.2
0341 Cafe de Coral Holdings Limited 30.05
0342 NewOcean Energy Holdings Limited 8.44
0343 Culturecom Holdings Limited 2
0345 Vitasoy International Holdings Limited 29.45
0346 Yanchang Petroleum International Limited 1.11
0347 Angang Steel Company Limited 19.16
0348 China Healthwise Holdings Limited 1.27
0351 Asia Energy Logistics Group Limited 7.2
0352 Fortune Sun (China) Holdings Limited 2.0909
0353 Energy International Investments Holdings Limited 1.99
0354 Chinasoft International Limited 7.4
0355 Century City International Holdings Limited 0.83
0356 DT Capital Limited 0.48
0357 Regal International Airport Group Company Limited 11.5
0358 Jiangxi Copper Company Limited 28.05
0359 China Haisheng Juice Holdings Co Ltd 1.42
0360 New Focus Auto Tech Holdings Limited 3.67
0361 Sino Golf Holdings Limited 0.415
0362 China Zenith Chemical Group Limited 7.7968
0363 Shanghai Industrial Holdings Limited 44.75
0364 Blockchain Group Company Limited 17.8
0365 Unisplendour Technology (Holdings) Limited 5.14
0366 Luks Group (Vietnam Holdings) Company Limited 4.75
0367 Chuangs Consortium International Limited 1.99
0368 Sinotrans Shipping Limited 4.33
0369 Wing Tai Properties Limited 6.93
0370 China Best Group Holding Limited 0.415
0371 Beijing Enterprises Water Group Limited 7.12
0372 PT International Development Corporation Limited 0.8
0373 Allied Group Limited 54
0374 Four Seas Mercantile Holdings Limited 6.7
0375 YGM Trading Limited 25.65
0376 Yunfeng Financial Group Limited 22.65
0377 Huajun International Group Limited 149
0378 FDG Kinetic Limited 1.968
0379 China Ever Grand Financial Leasing Group Co Ltd 0.87
0380 Softpower International Limited 0.95
0381 Kiu Hung International Holdings Limited 2.8
0383 China Medical & HealthCare Group Limited 0.651
0384 China Gas Holdings Limited 36.6
0385 Chinney Alliance Group Limited 1.65
0386 China Petroleum & Chemical Corporation 8.22
0387 Leeport (Holdings) Limited 2.28
0388 Hong Kong Exchanges and Clearing Limited 309.4
0389 China Tontine Wines Group Limited 2.31