Browse Highest Price Reports Of London Stocks

| September 17, 2018
Browse By Ticker Name Highest Price €
3IN 3I INFRASTRUCTURE PLC 2.5207
53GW FULLER SMITH & TURNER PLC 88.5
7DIG 7DIGITAL GROUP PLC 76.4
87IP WITAN INVESTMENT TRUST PLC 65
888 888 HOLDINGS PLC 324.8
88E 88 ENERGY LIMITED 43.5
AA4 AMEDEO AIR FOUR PLUS LIMITED 1.07
AAA ALL ASIA ASSET CAPITAL LIMITED 27.5
AAAP ANGLO AFRICAN AGRICULTURE PLC 2.5
AAEV ALBION ENTERPRISE VCT PLC 1.0813
AAL ANGLO AMERICAN PLC 3437
AAOG ANGLO AFRICAN OIL & GAS PLC 33
AATG ALBION TECHNOLOGY & GENERAL VCT PLC 0.9776
AAVC ALBION VENTURE CAPITAL TST PLC 0.95
AAZ ANGLO ASIAN MINING PLC 80
ADL ANDALAS ENERGY AND POWER PLC 55
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED 1.4762
AEP ANGLO EASTERN PLANTATIONS PLC 888
AERO STRAT AERO PLC 13.5
AEX AMINEX PLC 20.513
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC 253
AFS AMIAD WATER SYSTEMS LTD 391
AFX ALPHA FX GROUP PLC 595
AGL ANGLE PLC 104
AGY ALLERGY THERAPEUTICS PLC 38
AJG ATLANTIS JAPAN GROWTH FUND LD 2.6147
ALF ALTERNATIVE LIQUIDITY FUND LIMITED 70
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC 548
ALGW ALPHA GROWTH PLC 1.6
ALM ALLIED MINDS PLC 725
ALPH ALPHA PYRENEES TRUST LTD 4.3752
ALS ALTUS STRATEGIES PLC 10.5
ALT ALTITUDE GROUP PLC 138
ALTN ALTYN PLC 8.378
ALU ALUMASC GROUP PLC 218.5
AMAT AMATI AIM VCT PLC 164.5
AMC AMUR MINERALS CORPORATION 42.75
AMED AMEDEO RESOURCES PLC 1522.06
AMER AMERISUR RESOURCES PLC 66.25
AMO AMINO TECHNOLOGIES PLC 220
AMP AMPHION INNOVATIONS PLC 19.5
AMYT AMRYT PHARMA PLC 495.52
ANCR ANIMALCARE GROUP PLC 447
ANG ANGLING DIRECT PLC 119
ANGS ANGUS ENERGY PLC 35.75
ANP ANPARIO PLC 502.5
ANR ALTONA ENERGY PLC 17
APF ANGLO PACIFIC GROUP PLC 369.25
APH ALLIANCE PHARMA PLC 102
ARR AURORA INVESTMENT TRUST PLC 218.32
ARTL ALPHA REAL TRUST LIMITED 1.717
ASO AVESORO RESOURCES INC 11500
ASY ANDREWS SYKES GROUP PLC 615
ATMA ATLAS MARA LIMITED 1220
ATQT ATTRAQT GROUP PLC 65
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC 364
ATST ALLIANCE TRUST PLC 769
ATT ALLIANZ TECHNOLOGY TRUST PLC 1530
ATY ATHELNEY TRUST PLC 2.8961
AUG AUGEAN PLC 99
AUK AUKETT SWANKE GROUP PLC 9.75
AURA AURA ENERGY LIMITED 2.8
AUTG AUTINS GROUP PLC 239
AUTO AUTO TRADER GROUP PLC 449.6
AVAP AVATION PLC 250
AVCT AVACTA GROUP PLC 380
AVG AVINGTRANS PLC 258.5
AVN AVANTI COMMUNICATIONS GROUP PLC 735
AVV AVEVA GROUP PLC 3054
AXM ALEXANDER MINING PLC 17
AYM ANGLESEY MINING PLC 92
BD46 LOW & BONAR PLC 87
BNZL BUNZL PLC 2465
BOOM AUDIOBOOM GROUP PLC 16.625
BTG BTG PLC 830
BUT BRUNNER INVESTMENT TRUST PLC 785.04
C21 21ST CENTURY TECHNOLOGY PLC 19
CAKE PATISSERIE HOLDINGS PLC 492
CALL CLOUDCALL GROUP PLC 3180
CAR CARCLO PLC 503
CARD CARD FACTORY PLC 399
CBG CLOSE BROTHERS GROUP PLC 1715
CBUY CLOUDBUY PLC 63.5
CCL CARNIVAL PLC 5380
CDFF CARDIFF PROPERTY PLC 1849
CIFU CARADOR INCOME FUND PLC 1.1238
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED 242.5
CKN CLARKSON PLC 3450
CLI CLS HOLDINGS PLC 255
CLIN CLINIGEN GROUP PLC 1177
CLNR CLUFF NATURAL RESOURCES PLC 6.25
CLON CLONTARF ENERGY PLC 10.25
CLP CLEAR LEISURE PLC 212.5
CLSU CLEARSTAR INC 70.5
CMCX CMC MARKETS PLC 290.8
CML CML MICROSYSTEMS PLC 615
COA COATS GROUP PLC 90
CPC CITY PUB GROUP PLC (THE) 247.5
CPX CAP XX LIMITED 44.5
CSH CIVITAS SOCIAL HOUSING PLC 101.5
CSHC CIVITAS SOCIAL HOUSING PLC 1.06
CTH CARETECH HOLDINGS PLC 465
CTO CLARKE (T) PLC 175
CTYA CITY OF LONDON INVESTMENT TRUST PLC 95
CVSG CVS GROUP PLC 1490
CYAN CYANCONNODE HOLDINGS PLC 586
CYBG CYBG PLC 344.4
D4T4 D4T4 SOLUTIONS PLC 195
DAL DALATA HOTEL GROUP PLC 648.64
DALR DALRADIAN RESOURCES INC 101.5
DCG DAIRY CREST GROUP PLC 697
DDDD 4D PHARMA PLC 1045
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD 1300.26
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD 917
DGOC DIVERSIFIED GAS & OIL PLC 128.5
DIGS GCP STUDENT LIVING PLC 108.75
DIVI DIVERSE INCOME TRUST (THE) PLC 106.835
DJAN DAEJAN HOLDINGS PLC 7005
DMGT DAILY MAIL & GENERAL TRUST PLC 1073
DODS DODS GROUP PLC 15.5
DTG DART GROUP PLC 1000
ECEL EUROCELL PLC 270
EDR EGDON RESOURCES PLC 35.625
EFR EF REALISATION COMPANY LIMITED 66
EIG EI GROUP PLC 227
EIH EIH PLC 0.9042
EJFI EJF INVESTMENTS LTD 1.82
ENET ETHERNITY NETWORKS LTD 191
ENGI ENERGISER INVESTMENTS PLC 0.0488
ENQ ENQUEST PLC 158.5
EOG EUROPA OIL & GAS (HOLDINGS) PLC 41.25
EPG EP GLOBAL OPPORTUNITIES TRUST PLC 3.4018
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC 1.1336
EPWN EPWIN GROUP PLC 149
EQN EQUINITI GROUP PLC 326.5
EQT EQTEC PLC 13500
ERGO ERGOMED PLC 248
ERIS ERRIS RESOURCES PLC 25.3
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC 1450
ESC ESCAPE HUNT PLC 165.5
ESG ESERVGLOBAL LIMITED 58.713
ESNT ESSENTRA PLC 1064
ESO EPE SPECIAL OPPORTUNITIES PLC 135
ESUR ESURE GROUP PLC 303
ETO ENTERTAINMENT ONE LTD 384.074
ETX E THERAPEUTICS PLC 44
EUA EURASIA MINING PLC 1.9
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 953.32
FAB FUSION ANTIBODIES PLC 213
FARN FARON PHARMACEUTICALS OY 882.5
FAS FIDELITY ASIAN VALUES PLC 410.5
FASS FIDELITY ASIAN VALUES PLC 3400
FBH FBD HOLDINGS PLC 1877.5
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC 3.43
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED 103.5
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED 150.65
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED 97.6
FCS F&C GLOBAL SMALLER COMPANIES PLC 1445.25
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC 241.845
FDBK FEEDBACK PLC 4.875
FDI FIRESTONE DIAMONDS PLC 575
FDL FINDEL PLC 2241.84
FDM FDM GROUP (HOLDINGS) PLC 1128
FDSA FIDESSA GROUP PLC 4170
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC 1285.25
FERG FERGUSON PLC 6275
FEV FIDELITY EUROPEAN VALUES PLC 230.75
FEVR FEVERTREE DRINKS PLC 3640
FFI FFI HOLDINGS PLC 157.5
FFWD FASTFORWARD INNOVATIONS LIMITED 14.175
FGT FINSBURY GROWTH & INCOME TRUST PLC 836.24
FHI F&C UK HIGH INCOME TRUST PLC 102.5
FHIB F&C UK HIGH INCOME TRUST PLC 104
FHIU F&C UK HIGH INCOME TRUST PLC 411
FHP FANDANGO HOLDINGS PLC 1.25
FIF FINSBURY FOOD GROUP PLC 136.5
FIH FIH GROUP PLC 551.361
FJET FASTJET PLC 7978.53
FJV FIDELITY JAPAN TRUST PLC 1375
FLTA FILTA GROUP HOLDINGS PLC 243
FLX FALANX GROUP LIMITED 61
FMPG F&C MANAGED PORTFOLIO TRUST PLC 210
FMPI F&C MANAGED PORTFOLIO TRUST PLC 1.44
FOG FALCON OIL & GAS LTD 27.25
FOUR 4IMPRINT GROUP PLC 2020
FPEO F&C PRIVATE EQUITY TRUST PLC 339.12
FPM FAROE PETROLEUM PLC 218.25
FSTA FULLER SMITH & TURNER PLC 1233
FSV FIDELITY SPECIAL VALUES PLC 274.5
FTC FILTRONIC PLC 93.75
FUM FUTURA MEDICAL PLC 107.5
FUTR FUTURE PLC 554
FXPO FERREXPO PLC 499
G3E G3 EXPLORATION LIMITED 634
G4M GEAR4MUSIC (HOLDINGS) PLC 865
GAL GALANTAS GOLD CORPORATION 34.165
GAMA GAMMA COMMUNICATIONS PLC 800
GAN GAN PLC 178.5
GATC GATTACA PLC 635
GAW GAMES WORKSHOP GROUP PLC 3218.33
GBG GB GROUP PLC 603
GBGI GBGI LIMITED 195
GCL GEIGER COUNTER LIMITED 21.16
GCM GCM RESOURCES PLC 290
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED 121.82
GFM GRIFFIN MINING LIMITED 160
GFRD GALLIFORD TRY PLC 1631.18
GFS G4S PLC 341.1
GIF GULF INVESTMENT FUND PLC 1.4612
GKP GULF KEYSTONE PETROLEUM LTD 18235.2
GLR GALILEO RESOURCES PLC 47.5
GMAA GAMA AVIATION PLC 377.5
GMD GAME DIGITAL PLC 364.25
GMP GABELLI MERGER PLUS TRUST PLC 10.152
GMR GAMING REALMS PLC 6804.51
GMS GULF MARINE SERVICES PLC 163
GRIO GROUND RENTS INCOME FUND PLC 109.5
GTLY GATELEY (HOLDINGS) PLC 195.5
GUN GUNSYND PLC 8.5
GUS GUSBOURNE PLC 116.5
GVC GVC HOLDINGS PLC 1107
GVP GABELLI VALUE PLUS TRUST PLC 128.9
GYG GYG PLC 146.5
HAL HALOSOURCE CORPORATION 180
HALO HALOSOURCE CORPORATION 167.5
HAN HANSA TRUST PLC 1094
HANA HANSA TRUST PLC 992
HAT H&T GROUP PLC 395
HCM HUTCHISON CHINA MEDITECH LIMITED 5890
HDD HARDIDE PLC 2.375
HDY HARDY OIL & GAS PLC 560
HFD HALFORDS GROUP PLC 561
HHV HARGREAVE HALE AIM VCT 1 PLC 0.8727
HLMA HALMA PLC 1456
HMSO HAMMERSON PLC 678.251
HNT HUNTSWORTH PLC 139
HSD HANSARD GLOBAL PLC 192
HSS HSS HIRE GROUP PLC 216
HSTN HANSTEEN HOLDINGS PLC 145.6
HTG HUNTING PLC 968
HUM HUMMINGBIRD RESOURCES PLC 179
HUNT HUNTERS PROPERTY PLC 90
HUR HURRICANE ENERGY PLC 67
HVO HVIVO PLC 362.5
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED 1293
HWSL HADRIANS WALL SECURED INVESTMENTS LIMITED 1.07
HYR HYDRODEC GROUP PLC 40
III 3I GROUP PLC 929.4
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC 530.5
IVPM INVESCO PERPETUAL SELECT TRUST PLC 1.0338
IVPU INVESCO PERPETUAL SELECT TRUST PLC 1.9592
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 769.3
JDG JUDGES SCIENTIFIC PLC 2700
JDW WETHERSPOON ( JD) PLC 1325
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC 101.05
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC 124
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC 8.2706
JESC JPMORGAN EURO SMALL CO TRUST PLC 404
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC 298
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC 1.8651
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC 459
JGC JUPITER GREEN INVESTMENT TRUST PLC 2.0147
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED 94.99
JII JPMORGAN INDIAN INVESTMENT TRUST PLC 23000
JIL JURIDICA INVESTMENTS LIMITED 1.5675
JLP JUBILEE METALS GROUP PLC 53.75
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC 3.84
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC 1260
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC 18900
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 1226.2
JPE JPMORGAN ELECT PLC 8.6911
JPEC JPMORGAN ELECT PLC 1.0217
JPEI JPMORGAN ELECT PLC 1.218
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC 12.3469
JPS JPMORGAN JAPAN SMALLER CO TST PLC 438.7
JRS JPMORGAN RUSSIAN SECURITIES PLC 514.666
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC 3.4945
JUP JUPITER FUND MANAGEMENT PLC 631.4
JUS JUPITER US SMALLER COMPANIES PLC 1072.35
JUSC JPMORGAN US SMALLER CO INV TST PLC 312
JUST JUST GROUP PLC 272
LAS LONDON & ASSOCIATED PROPERTIES PLC 67
LFI LONDON FINANCE & INVESTMENT GROUP PLC 46
LGT LIGHTHOUSE GROUP PLC 38.7
LIO LIONTRUST ASSET MANAGEMENT PLC 688
LION LIONSGOLD LIMITED 33.35
LIV LIVERMORE INVESTMENTS GROUP LIMITED 0.7627
LLOY LLOYDS BANKING GROUP PLC 188.555
LME LIMITLESS EARTH PLC 6.25
LMI LONMIN PLC 16715.7
LMP LONDONMETRIC PROPERTY PLC 195.7
LMS LMS CAPITAL PLC 78
LOK LOKN STORE GROUP PLC 479
LOOK LOOKERS PLC 185
LOOP LOOPUP GROUP PLC 498
LSAI LOCATION SCIENCES GROUP PLC 8.472
LSC LONDON SECURITY PLC 2625
LSE LONDON STOCK EXCHANGE GROUP PLC 4569
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 1062.8
LVCG LIVE COMPANY GROUP PLC 3696