Browse Highest Price Reports Of Nasdaq Stocks

| September 11, 2018
Browse By Ticker Name Highest Price $
AABA Altaba Inc 82.36
AAL American Airlines Group Inc 58.47
AAME Atlantic American Corporation 5
AAOI Applied Optoelectronics Inc 99.61
AAON AAON Inc 39.25
AAPL Apple Inc 702.1
AAWW Atlas Air Worldwide Holdings 74
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 83.5
AAXN Axon Enterprise Inc 68.45
ABAC Renmin Tianli Group Inc 8
ABCB Ameris Bancorp 58.1
ABCD Cambium Learning Group Inc 13.58
ABDC Alcentra Capital Corp 15.05
ABEO Abeona Therapeutics Inc 21.45
ABEOW Abeona Therapeutics Inc 16
ABIL Ability Inc 10.16
ABIO ARCA biopharma Inc 13.45
ABTX Allegiance Bancshares Inc 43.9
ABUS Arbutus Biopharma Corporation 10.5
ACAD ACADIA Pharmaceuticals Inc 50.1
ACBI Atlantic Capital Bancshares Inc 21.4
ACER Acer Therapeutics Inc 20.68
ACET Aceto Corporation 31.66
ACGL Arch Capital Group Ltd 104.04
ACGLO Arch Capital Group Ltd 25.8
ACGLP Arch Capital Group Ltd 25.21
ACHC Acadia Healthcare Company Inc 82.97
ACHN Achillion Pharmaceuticals Inc 15.99
ACHV Achieve Life Sciences Inc 40.16
ACIA Acacia Communications Inc 123.44
ACIU AC Immune SA 19.3
ACIW ACI Worldwide Inc 65
ACLS Axcelis Technologies Inc 36.63
ACMR ACM Research Inc 14.94
ACNB ACNB Corporation 35.65
ACOR Acorda Therapeutics Inc 44.5
ACRS Aclaris Therapeutics Inc 32.99
ACRX AcelRx Pharmaceuticals Inc 13.12
ACSF American Capital Senior Floating Ltd 14.7
ACST Acasti Pharma Inc 4.07
ACT AdvisorShares Vice ETF 27.28
ACTG Acacia Research Corporation 46.47
ACWI iShares MSCI ACWI Index Fund 77.54
ACWX iShares MSCI ACWI ex US Index Fund 53.74
ACXM Acxiom Corporation 38.9
ADAP Adaptimmune Therapeutics plc 21.12
ADBE Adobe Systems Incorporated 258.1
ADES Advanced Emissions Solutions Inc 57.99
ADI Analog Devices Inc 102.1
ADMA ADMA Biologics Inc 12.5
ADMP Adamis Pharmaceuticals Corporation 10.12
ADMS Adamas Pharmaceuticals Inc 42.65
ADP Automatic Data Processing Inc 140.34
ADRA BLDRS Asia 50 ADR Index Fund 37.7
ADRD BLDRS Developed Markets 100 ADR Index Fund 25.96
ADRE BLDRS Emerging Markets 50 ADR Index Fund 49.61
ADRO Aduro Biotech Inc 42.8
ADRU BLDRS Europe 100 ADR Index Fund 26.1929
ADSK Autodesk Inc 141.26
ADUS Addus HomeCare Corporation 60.2
ADVM Adverum Biotechnologies Inc 8.8
ADXS Advaxis Inc 28.77
ADXSW Advaxis Inc 23.82
AEGN Aegion Corp 29.97
AEHR Aehr Test Systems 5.41
AEIS Advanced Energy Industries Inc 94.25
AEMD Aethlon Medical Inc 14
AERI Aerie Pharmaceuticals Inc 70.45
AETI American Electric Technologies Inc 11.09
AEY ADDvantage Technologies Group Inc 3.7799
AEZS AEterna Zentaris Inc 11.43
AFH Atlas Financial Holdings Inc 21.35
AFHBL Atlas Financial Holdings Inc 27.871
AFMD Affimed NV 21.93
AFSI AmTrust Financial Services Inc 71.08
AGEN Agenus Inc 9.78
AGFS AgroFresh Solutions Inc 12
AGFSW AgroFresh Solutions Inc 3.2
AGIO Agios Pharmaceuticals Inc 135.01
AGLE Aeglea BioTherapeutics Inc 11.99
AGNC AGNC Investment Corp 36.68
AGNCB AGNC Investment Corp 26.69
AGNCN AGNC Investment Corp 26.75
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund 50.17
AGRX Agile Therapeutics Inc 12.88
AGTC Applied Genetic Technologies Corporation 31.69
AGYS Agilysys Inc 15.55
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F 50.65
AHPA Avista Healthcare Public Acquisition Corp 10.08
AHPAU Avista Healthcare Public Acquisition Corp 10.45
AHPAW Avista Healthcare Public Acquisition Corp 0.54
AHPI Allied Healthcare Products Inc 6.89
AIA iShares Asia 50 ETF 72.96
AIMC Altra Industrial Motion Corp 53.35
AIMT Aimmune Therapeutics Inc 39.55
AINV Apollo Investment Corporation 17.77
AIPT Precision Therapeutics Inc 1.39
AIRG Airgain Inc 26.95
AIRT Air T Inc 34.255
AKAM Akamai Technologies Inc 82.58
AKAO Achaogen Inc 27.01
AKBA Akebia Therapeutics Inc 29.17
AKCA Akcea Therapeutics Inc 32.8
AKER Akers Biosciences Inc 5.51
AKRX Akorn Inc 55.92
AKTS Akoustis Technologies Inc 13
AKTX Akari Therapeutics Plc 31.5
ALBO Albireo Pharma Inc 39.35
ALCO Alico Inc 58
ALDR Alder BioPharmaceuticals Inc 52.97
ALDX Aldeyra Therapeutics Inc 12.1
ALGN Align Technology Inc 370.1
ALGT Allegiant Travel Company 233.98
ALIM Alimera Sciences Inc 12.19
ALJJ ALJ Regional Holdings Inc 5.48
ALKS Alkermes plc 80.14
ALLT Allot Communications Ltd 28.03
ALNA Allena Pharmaceuticals Inc 16.6
ALNY Alnylam Pharmaceuticals Inc 148.54
ALOG Analogic Corporation 98.93
ALOT AstroNova Inc 19.85
ALPN Alpine Immune Sciences Inc 20.16
ALQA Alliqua BioMedical Inc 10.02
ALRM Alarmcom Holdings Inc 49.28
ALRN Aileron Therapeutics Inc 14.91
ALSK Alaska Communications Systems Group Inc 12.82
ALT Altimmune Inc 7.91
ALTR Altair Engineering Inc 53.96
ALXN Alexion Pharmaceuticals Inc 207.84
AMAG AMAG Pharmaceuticals Inc 76.46
AMAT Applied Materials Inc 61.61
AMBA Ambarella Inc 126.7
AMBC Ambac Financial Group Inc 34.68
AMBCW Ambac Financial Group Inc 22.88
AMCA iShares Russell 1000 Pure US Revenue ETF 28.53
AMCN AirMedia Group Inc 11.28
AMCX AMC Networks Inc 86.27
AMD Advanced Micro Devices Inc 17.11
AMED Amedisys Inc 87.93
AMEH Apollo Medical Holdings Inc 30
AMGN Amgen Inc 198
AMKR Amkor Technology Inc 12.33
AMMA Alliance MMA Inc 4.65
AMNB American National Bankshares Inc 42.8
AMOT Allied Motion Technologies Inc 49.38
AMOV America Movil SAB de CV 59.68
AMPH Amphastar Pharmaceuticals Inc 21.55
AMRB American River Bankshares 16.78
AMRH Ameri Holdings Inc 9
AMRHW Ameri Holdings Inc 1.49
AMRK A Mark Precious Metals Inc 21.99
AMRN Amarin Corporation plc 19.5
AMRS Amyris Inc 33.86
AMRWW Alta Mesa Resources Inc 2.75
AMSC American Superconductor Corporation 43.42
AMSWA American Software Inc 16.1
AMTD TD Ameritrade Holding Corporation 62.72
AMTX Aemetis Inc 12.78
AMWD American Woodmark Corporation 140.05
AMZN Amazoncom Inc 1750.08
ANAB AnaptysBio Inc 128.55
ANAT American National Insurance Company 131.18
ANCB Anchor Bancorp 27.375
ANCX Access National Corporation 30.5
ANDE The Andersons Inc 92.32
ANGI ANGI Homeservices Inc 28
ANGO AngioDynamics Inc 22.77
ANIK Anika Therapeutics Inc 68.43
ANIP ANI Pharmaceuticals Inc 74.56
ANSS ANSYS Inc 182.73
ANTH Anthera Pharmaceuticals Inc 11.15
ANY Sphere 3D Corp 12.69
AOBC American Outdoor Brands Corporation 30.36
AOSL Alpha and Omega Semiconductor Limited 23.43
APDN Applied DNA Sciences Inc 8.82
APDNW Applied DNA Sciences Inc 5.6448
APEI American Public Education Inc 49.65
APEN Apollo Endosurgery Inc 19.4006
APLS Apellis Pharmaceuticals Inc 30
APOG Apogee Enterprises Inc 60.16
APOP Cellect Biotechnology Ltd 10.9
APOPW Cellect Biotechnology Ltd 3.664
APPF AppFolio Inc 66.9
APPN Appian Corporation 43.06
APPS Digital Turbine Inc 5.89
APRI Apricus Biosciences Inc 5.92
APTI Apptio Inc 37.47
APTO Aptose Biosciences Inc 7.75
APVO Aptevo Therapeutics Inc 8
APWC Asia Pacific Wire & Cable Corporation Limited 7.5
AQB AquaBounty Technologies Inc 26.49
AQMS Aqua Metals Inc 21.89
AQXP Aquinox Pharmaceuticals Inc 22.13
ARAY Accuray Incorporated 11.02
ARCB ArcBest Corporation 49.65
ARCC Ares Capital Corporation 18.54
ARCI Appliance Recycling Centers of America Inc 6.57
ARCT Arcturus Therapeutics Ltd 25.51
ARCW ARC Group Worldwide Inc 46.06
ARDM Aradigm Corporation 10.56
ARDX Ardelyx Inc 32.89
AREX Approach Resources Inc 38.55
ARGX argenx SE 100.16
ARII American Railcar Industries Inc 82.22
ARKR Ark Restaurants Corp 27.03
ARLP Alliance Resource Partners LP 94.28
ARLZ Aralez Pharmaceuticals Inc 6.26
ARMO ARMO BioSciences Inc 54.34
ARNA Arena Pharmaceuticals Inc 49.63
AROW Arrow Financial Corporation 41.7
ARQL ArQule Inc 8.18
ARRS ARRIS International plc 37.3
ARRY Array BioPharma Inc 19.99
ARTNA Artesian Resources Corporation 42.66
ARTW Arts Way Manufacturing Co Inc 14.53
ARTX Arotech Corporation 6.25
ARWR Arrowhead Pharmaceuticals Inc 26.57
ASCMA Ascent Capital Group Inc 88.5
ASET FlexShares Real Assets Allocation Index Fund 29.32
ASFI Asta Funding Inc 11.92
ASMB Assembly Biosciences Inc 64.16
ASML ASML Holding NV 215.89
ASNA Ascena Retail Group Inc 45.07
ASND Ascendis Pharma A S 73.92
ASNS Arsanis Inc 26.03
ASPS Altisource Portfolio Solutions SA 170.19
ASPU Aspen Group Inc 9.17
ASRV AmeriServ Financial Inc 4.35
ASRVP AmeriServ Financial Inc 31.95
ASTC Astrotech Corporation 6.36
ASTE Astec Industries Inc 72.24
ASUR Asure Software Inc 19.06
ASV ASV Holdings Inc 10.15
ASYS Amtech Systems Inc 29.07
ATAC Atlantic Acquisition Corp 15
ATACR Atlantic Acquisition Corp 0.66
ATAI ATA Inc 12.62
ATAX America First Multifamily Investors LP 7.32
ATEC Alphatec Holdings Inc 9.4
ATHN athenahealth Inc 204.41
ATHX Athersys Inc 5.55
ATLC Atlanticus Holdings Corporation 7.23
ATLO Ames National Corporation 42.11
ATNI ATN International Inc 85.02
ATNX Athenex Inc 19.51
ATOM Atomera Incorporated 9.7
ATOS Atossa Genetics Inc 12.37
ATRA Atara Biotherapeutics Inc 64.02
ATRC AtriCure Inc 30.28
ATRI Atrion Corporation 689.35
ATRO Astronics Corporation 76.6
ATRS Antares Pharma Inc 5.32
ATSG Air Transport Services Group Inc 27.07
ATTU Attunity Ltd 15.82
ATVI Activision Blizzard Inc 78.22
ATXI Avenue Therapeutics Inc 8.25
AUBN Auburn National Bancorporation Inc 50.99
AUDC AudioCodes Ltd 9.09
AUPH Aurinia Pharmaceuticals Inc 10.54
AUTO AutoWeb Inc 24.57
AVAV AeroVironment Inc 61.27
AVDL Avadel Pharmaceuticals plc 25.69
AVEO AVEO Pharmaceuticals Inc 20.77
AVGO Broadcom Limited 284.62
AVGR Avinger Inc 24.75
AVHI A V Homes Inc 39.14
AVID Avid Technology Inc 26.25
AVNW Aviat Networks Inc 23.55
AVXL Anavex Life Sciences Corp 14.33
AWRE Aware Inc 6.99
AXAS Abraxas Petroleum Corporation 6.28
AXDX Accelerate Diagnostics Inc 30.56
AXGN AxoGen Inc 52.5
AXSM Axsome Therapeutics Inc 14.98
AXTI AXT Inc 12.08
AY Atlantica Yield plc 40.38
AYTU Aytu BioScience Inc 6.35
AZPN Aspen Technology Inc 99.79
AZRX AzurRx BioPharma Inc 5.48
BABY Natus Medical Incorporated 50.48
BAND Bandwidth Inc 40.83
BANF BancFirst Corporation 108.95
BANFP BancFirst Corporation 36.2
BANR Banner Corporation 62.47
BANX StoneCastle Financial Corp 26.84
BASI Bioanalytical Systems Inc 5.09
BATRA Liberty Media Corporation 26.25
BATRK Liberty Media Corporation 26.08
BBBY Bed Bath & Beyond Inc 80.48
BBGI Beasley Broadcast Group Inc 16.55
BBH VanEck Vectors Biotech ETF 195.3
BBOX Black Box Corporation 40.44
BBSI Barrett Business Services Inc 100.9
BCAC Bison Capital Acquisition Corp 10.05
BCACR Bison Capital Acquisition Corp 0.5029