Browse Highest Price Reports Of NSE Stocks

| October 12, 2018
Browse By Ticker Name Highest Price र
20MICRONS 20 Microns Limited 163.9
3IINFOTECH 3i Infotech Limited 100.15
3MINDIA 3M India Limited 21706.7
AARTIDRUGS Aarti Drugs Limited 1553.9
AARTIIND Aarti Industries Limited 1343.45
AARVEEDEN Aarvee Denims & Exports Limited 103.7
ABAN Aban Offshore Limited 2049.4
ABB ABB India Limited 1700.45
ABBOTINDIA Abbott India Limited 6484.15
ACC ACC Limited 1851.25
ACE Action Construction Equipment Limited 193.7
ADANIENT Adani Enterprises Limited 862.25
ADANIPORTS Adani Ports and Special Economic Zone Limited 448.75
ADANIPOWER Adani Power Limited 143.35
ADFFOODS ADF Foods Limited 333.55
ADHUNIK Adhunik Metaliks Limited 133.5
ADORWELD Ador Welding Limited 617.55
ADSL Allied Digital Services Limited 686.6
ADVANIHOTR Advani Hotels & Resorts (India) Limited 87.5
AEGISCHEM Aegis Logistics Limited 904.05
AFL Accel Frontline Limited 124.2
AGCNET AGC Networks Limited 460.25
AHLEAST Asian Hotels (East) Limited 480.55
AHLUCONT Ahluwalia Contracts (India) Limited 422.2
AHLWEST Asian Hotels (West) Limited 420.9
AIAENG AIA Engineering Limited 1670.45
AICHAMP AI Champdany Industries Limited 47.05
AJANTPHARM Ajanta Pharma Limited 3286
AJMERA Ajmera Realty & Infra India Limited 355.8
AKSHOPTFBR Aksh Optifibre Limited 44.8
AKZOINDIA Akzo Nobel India Limited 2036.95
ALBK Allahabad Bank 264.9
ALCHEM Alchemist Limited 273.25
ALEMBICLTD Alembic Limited 76.5
ALKALI Alkali Metals Limited 375.55
ALKYLAMINE Alkyl Amines Chemicals Limited 777.75
ALLCARGO Allcargo Logistics Limited 906
ALLSEC Allsec Technologies Limited 507.95
ALMONDZ Almondz Global Securities Limited 79.6
ALOKTEXT Alok Industries Limited 33.35
ALPA Alpa Laboratories Limited 88.05
ALPHAGEO Alphageo (India) Limited 1123.7
ALPSINDUS Alps Industries Limited 20.55
AMARAJABAT Amara Raja Batteries Limited 1081.45
AMBIKCO Ambika Cotton Mills Limited 1693.55
AMBUJACEM Ambuja Cements Limited 288.8
AMDIND AMD Industries Limited 53.85
AMRUTANJAN Amrutanjan Health Care Limited 1225
ANANTRAJ Anant Raj Limited 155.65
ANDHRABANK Andhra Bank 186.8
ANDHRACEMT Andhra Cements Limited 23
ANDHRSUGAR The Andhra Sugars Limited 707.05
ANGIND ANG Industries Limited 73.9
ANIKINDS Anik Industries Limited 86.95
ANSALAPI Ansal Properties & Infrastructure Limited 96.45
ANSALHSG Ansal Housing and Construction Limited 85
ANTGRAPHIC Antarctica Limited 1.9
APARINDS Apar Industries Limited 888.45
APCOTEXIND Apcotex Industries Limited 676.35
APLAPOLLO APL Apollo Tubes Limited 2528.8
APLLTD Alembic Pharmaceuticals Limited 775.8
APOLLOHOSP Apollo Hospitals Enterprise Limited 1499
APOLLOTYRE Apollo Tyres Limited 300.05
APTECHT Aptech Limited 395.85
ARCHIDPLY Archidply Industries Limited 125.95
ARCHIES Archies Limited 194.95
ARIES Aries Agro Limited 266.2
ARIHANT Arihant Foundations & Housing Limited 220
AROGRANITE Aro Granite Industries Limited 96.2
ARROWTEX Arrow Textiles Limited 55.8
ARSHIYA Arshiya Limited 350
ARSSINFRA ARSS Infrastructure Projects Limited 1376
ARVIND Arvind Limited 472.3
ASAHIINDIA Asahi India Glass Limited 416.65
ASAHISONG Asahi Songwon Colors Limited 417.45
ASAL Automotive Stampings and Assemblies Limited 147.45
ASHAPURMIN Ashapura Minechem Limited 114.35
ASHIANA Ashiana Housing Limited 306.55
ASHIMASYN Ashima Limited 36.55
ASHOKA Ashoka Buildcon Limited 330.75
ASHOKLEY Ashok Leyland Limited 164.45
ASIANHOTNR Asian Hotels (North) Limited 503.75
ASIANPAINT Asian Paints Limited 5213.1
ASIANTILES Asian Granito India Limited 611.95
ASSAMCO Assam Company India Limited 27.85
ASTEC Astec LifeSciences Limited 699.95
ASTRAL Astral Poly Technik Limited 951.35
ASTRAMICRO Astra Microwave Products Limited 160.35
ASTRAZEN AstraZeneca Pharma India Limited 2587.75
ATFL Agro Tech Foods Limited 814.15
ATLANTA Atlanta Limited 496.7
ATLASCYCLE Atlas Cycles (Haryana) Limited 683.05
ATUL Atul Limited 3048.1
AURIONPRO Aurionpro Solutions Limited 333.6
AUROPHARMA Aurobindo Pharma Limited 1517.25
AUTOAXLES Automotive Axles Limited 1779.5
AUTOIND Autoline Industries Limited 264.9
AUTOLITIND Autolite (India) Limited 107.85
AVTNPL AVT Natural Products Limited 479.3
AXISBANK Axis Bank Limited 2023.35
BAGFILMS BAG Films and Media Limited 29.3
BAJAJCORP Bajaj Corp Limited 758.75
BAJAJELEC Bajaj Electricals Limited 910.95
BAJAJFINSV Bajaj Finserv Limited 5733.3
BAJAJHIND Bajaj Hindusthan Sugar Limited 236.8
BAJAJHLDNG Bajaj Holdings & Investment Limited 2977.4
BAJFINANCE Bajaj Finance Limited 11393.3
BALAJITELE Balaji Telefilms Limited 190
BALAMINES Balaji Amines Limited 753.7
BALKRISIND Balkrishna Industries Limited 2509
BALLARPUR Ballarpur Industries Limited 42.5
BALMLAWRIE Balmer Lawrie & Company Limited 1127.8
BALPHARMA Bal Pharma Limited 159.2
BALRAMCHIN Balrampur Chini Mills Limited 178.95
BANARISUG Bannari Amman Sugars Limited 2573.6
BANCOINDIA Banco Products (I) Limited 271.9
BANG Bang Overseas Limited 286.55
BANKBARODA Bank of Baroda 1127.9
BANKINDIA Bank of India 575.75
BANSWRAS Banswara Syntex Limited 240.1
BARTRONICS Bartronics India Limited 187.15
BASF BASF India Limited 2350.35
BASML Bannari Amman Spinning Mills Limited 365
BATAINDIA Bata India Limited 1480.55
BAYERCROP Bayer Cropscience Limited 4987.1
BBL Bharat Bijlee Limited 1737.3
BBTC Bombay Burmah Trading Corporation Limited 1776.1
BEDMUTHA Bedmutha Industries Limited 278.4
BEL Bharat Electronics Limited 4126.6
BEML BEML Limited 1934.1
BEPL Bhansali Engineering Polymers Limited 217.9
BERGEPAINT Berger Paints (I) Limited 452.5
BFINVEST BF Investment Limited 415.75
BFUTILITIE BF Utilities Limited 1438.05
BGRENERGY BGR Energy Systems Limited 852.1
BHARATFORG Bharat Forge Limited 1339.7
BHARATGEAR Bharat Gears Limited 224.35
BHARATRAS Bharat Rasayan Limited 5918.5
BHARTIARTL Bharti Airtel Limited 1003.2
BHEL Bharat Heavy Electricals Limited 2667.65
BHUSANSTL Bhushan Steel Limited 2151.45
BIL Bhartiya International Limited 654.7
BILPOWER Bilpower Limited 253.2
BINANIIND Binani Industries Limited 257.3
BINDALAGRO Oswal Chemicals & Fertilizers Limited 97.15
BIOCON Biocon Limited 1165.45
BIRLACORPN Birla Corporation Limited 1244.25
BIRLAMONEY Aditya Birla Money Limited 157.05
BLISSGVS Bliss GVS Pharma Limited 215.65
BLKASHYAP B L Kashyap and Sons Limited 795.05
BLUECHIP Blue Chip India Limited 2.6
BLUEDART Blue Dart Express Limited 7692.9
BLUESTARCO Blue Star Limited 822.25
BOMDYEING Bombay Dyeing & Mfg Company Limited 680.05
BOSCHLTD Bosch Limited 27657.9
BPCL Bharat Petroleum Corporation Limited 1133.3
BPL BPL Limited 117.4
BRFL Bombay Rayon Fashions Limited 308.1
BRIGADE Brigade Enterprises Limited 320.05
BRITANNIA Britannia Industries Limited 5513.2
BROOKS Brooks Laboratories Limited 186.55
BSELINFRA BSEL Infrastructure Realty Limited 29.95
BSL BSL Limited 126.8
BURNPUR Burnpur Cement Limited 16.7
BVCL Barak Valley Cements Limited 48.15
CADILAHC Cadila Healthcare Limited 2101.05
CALSOFT California Software Company Limited 108.65
CANBK Canara Bank 836.35
CANDC C & C Constructions Limited 270.65
CANFINHOME Can Fin Homes Limited 3259.7
CANTABIL Cantabil Retail India Limited 152.6
CARBORUNIV Carborundum Universal Limited 420.5
CAREERP Career Point Limited 275.55
CCCL Consolidated Construction Consortium Limited 500.25
CCL CCL Products (India) Limited 363.75
CEATLTD CEAT Limited 2003.2
CEBBCO Commercial Engineers & Body Builders Co Limited 127.5
CELEBRITY Celebrity Fashions Limited 37.95
CELESTIAL Celestial Biolabs Limited 74.7
CENTENKA Century Enka Limited 446.4
CENTEXT Century Extrusions Limited 14
CENTRALBK Central Bank of India 243.25
CENTUM Centum Electronics Limited 907.65
CENTURYPLY Century Plyboards (India) Limited 358.35
CENTURYTEX Century Textiles & Industries Limited 1449.4
CERA Cera Sanitaryware Limited 3795.6
CESC CESC Limited 1177.2
CHAMBLFERT Chambal Fertilizers & Chemicals Limited 207.45
CHENNPETRO Chennai Petroleum Corporation Limited 470.65
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1741.45
CINEVISTA Cinevista Limited 24.4
CIPLA Cipla Limited 739.6
CLNINDIA Clariant Chemicals (India) Limited 1164.3
COALINDIA Coal India Limited 443.4
COLPAL Colgate Palmolive (India) Limited 2173.35
COMPUSOFT Compucom Software Limited 27.95
CONCOR Container Corporation of India Limited 1877.75
CONSOFINVT Consolidated Finvest & Holdings Limited 148.6
CORDSCABLE Cords Cable Industries Limited 149.35
COROMANDEL Coromandel International Limited 682.9
CORPBANK Corporation Bank 798.65
COSMOFILMS Cosmo Films Limited 460.85
CREATIVEYE Creative Eye Limited 13.65
CRISIL CRISIL Limited 8753.15
CTE Cambridge Technology Enterprises Limited 138.9
CUB City Union Bank Limited 192.3
CUBEXTUB Cubex Tubings Limited 43.4
CUMMINSIND Cummins India Limited 1191.8
CYBERMEDIA Cyber Media (India) Limited 52.7
CYBERTECH Cybertech Systems And Software Limited 97.75
DAAWAT LT Foods Limited 470.15
DABUR Dabur India Limited 369.4
DALMIASUG Dalmia Bharat Sugar and Industries Limited 195.7
DATAMATICS Datamatics Global Services Limited 157.25
DBCORP DBCorp Limited 416.1
DBREALTY D B Realty Limited 468.6
DCM DCM Limited 203.85
DCW DCW Limited 52.5
DECCANCE Deccan Cements Limited 1268.85
DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited 481.55
DEEPAKNTR Deepak Nitrite Limited 954.45
DEEPIND Deep Industries Limited 331.4
DELTACORP Delta Corp Limited 387.7
DEN Den Networks Limited 239.9
DENABANK Dena Bank 148.15
DENORA De Nora India Limited 603.4
DHAMPURSUG Dhampur Sugar Mills Limited 317.35
DHANBANK Dhanlaxmi Bank Limited 209.25
DHANUKA Dhanuka Agritech Limited 919.05
DHARSUGAR Dharani Sugars & Chemicals Limited 125.95
DIAPOWER Diamond Power Infra Ltd 258.75
DICIND DIC India Limited 731.3
DISHTV Dish TV India Limited 120.8
DIVISLAB Divis Laboratories Limited 2439.9
DLF DLF Limited 471.95
DLINKINDIA D Link (India) Limited 244.5
DOLPHINOFF Dolphin Offshore Enterprises (India) Limited 450.55
DONEAR Donear Industries Limited 86.45
DPSCLTD DPSC Limited 3259.75
DQE DQ Entertainment (International) Limited 48.85
DREDGECORP Dredging Corporation of India Limited 888.5
DRREDDY Dr Reddys Laboratories Limited 4347.6
DWARKESH Dwarikesh Sugar Industries Limited 749.6
DYNAMATECH Dynamatic Technologies Limited 3986.15
EASTSILK Eastern Silk Industries Limited 19.3
EASUNREYRL Easun Reyrolle Limited 144.05
ECEIND ECE Industries Limited 414.75
ECLERX eClerx Services Limited 1883.3
EDELWEISS Edelweiss Financial Services Limited 590.4
EDL Empee Distilleries Limited 171.1
EICHERMOT Eicher Motors Limited 32861.9
EIDPARRY EID Parry India Limited 548.55
EIHAHOTELS EIH Associated Hotels Limited 637.05
EIHOTEL EIH Limited 216.15
EIMCOELECO Eimco Elecon (India) Limited 693.1
EKC Everest Kanto Cylinder Limited 269.85
ELECON Elecon Engineering Company Limited 110.55
ELECTCAST Electrosteel Castings Limited 54.8
ELECTHERM Electrotherm (India) Limited 394.55
ELGIEQUIP Elgi Equipments Limited 336.4
ELGIRUBCO Elgi Rubber Company Limited 66.5
EMAMIINFRA Emami Infrastructure Limited 376.2
EMAMILTD Emami Limited 1336.4
EMCO Emco Limited 106.65
EMKAY Emkay Global Financial Services Limited 310.15
EMMBI Emmbi Industries Limited 247.9
ENERGYDEV Energy Development Company Limited 237.15
ENGINERSIN Engineers India Limited 2536.5
ENIL Entertainment Network (India) Limited 969.3
EROSMEDIA Eros International Media Limited 634.5
ESABINDIA Esab India Limited 1024.6
ESCORTS Escorts Limited 1004.3
ESL Electrosteel Steels Limited 11.3
ESSARSHPNG Essar Shipping Limited 35.3
ESSDEE Ess Dee Aluminium Limited 749.4
ESSELPACK Essel Propack Limited 310.9
ESTER Ester Industries Limited 99.9
EUROCERA Euro Ceramics Limited 63.6
EUROTEXIND Eurotex Industries and Exports Limited 46.15
EVEREADY Eveready Industries India Limited 456.15
EVERESTIND Everest Industries Limited 618.5
EXCELCROP Excel Crop Care Limited 3773.2
EXCELINDUS Excel Industries Limited 1444.2
EXIDEIND Exide Industries Limited 248.3
FACT Fertilizers and Chemicals Travancore Limited 70.3
FCSSOFT FCS Software Solutions Limited 129.95
FDC FDC Limited 304.9
FEDERALBNK The Federal Bank Limited 543.25
FIEMIND Fiem Industries Limited 1472.95
FINCABLES Finolex Cables Limited 743.7
FINPIPE Finolex Industries Limited 738.2
FIRSTWIN First Winner Industries Limited 60.05
FLEXITUFF Flexituff International Limited 366.8
FMGOETZE Federal Mogul Goetze (India) Limited 624.8
FORTIS Fortis Healthcare Limited 226.8
FOSECOIND Foseco India Limited 2176.8
FSL Firstsource Solutions Limited 63.85
GABRIEL Gabriel India Limited 214.35
GAEL Gujarat Ambuja Exports Limited 298.15