Browse Highest Price Reports Of NYSE Stocks

| September 11, 2018
Browse By Ticker Name Highest Price $
A Agilent Technologies Inc 74.82
AA Alcoa Corporation 60.23
AAC AAC Holdings Inc 44.75
AAN Aarons Inc 48.89
AAP Advance Auto Parts Inc 200.38
AAT American Assets Trust Inc 45.95
AAV Advantage Oil & Gas Ltd 10.12
AB AllianceBernstein Holding LP 54.07
ABB ABB Ltd 28.6
ABBV AbbVie Inc 123.21
ABC AmerisourceBergen Corporation (Holding Co) 115.48
ABEV Ambev SA 129.06
ABG Asbury Automotive Group Inc 95.54
ABM ABM Industries Incorporated 44.79
ABR Arbor Realty Trust 10.94
ABT Abbott Laboratories 72.13
AC Associated Capital Group Inc 41.35
ACC American Campus Communities Inc 54.55
ACCO Acco Brands Corporation 14.7
ACH Aluminum Corporation of China Limited 33.99
ACM AECOM 40.13
ACN Accenture plc 168.03
ACP Aberdeen Income Credit Strategies Fund 20.4
ACRE Ares Commercial Real Estate Corporation 18
ACV AllianzGI Diversified Income & Convertible Fund 25
ADC Agree Realty Corporation 54.25
ADM Archer Daniels Midland Company 53.71
ADNT Adient plc 85.93
ADS Alliance Data Systems Corporation 309.91
ADSW Advanced Disposal Services Inc 25.55
ADT ADT Inc 49.73
ADX Adams Diversified Equity Fund Inc 16.07
AEB Aegon NV 25.34
AED Aegon NV 26.74
AEE Ameren Corporation 64.54
AEG Aegon NV 12.1
AEH Aegon NV 26.94
AEK Aegon NV 29.23
AEL American Equity Investment Life Holding Company 36.95
AEM Agnico Eagle Mines Limited 87.13
AEO American Eagle Outfitters Inc 25.26
AEP American Electric Power Company Inc 77.63
AER Aercap Holdings NV 55.97
AES The AES Corporation 15.57
AET Aetna Inc 193.74
AEUA Anadarko Petroleum Corporation 51.2
AFB Alliance National Municipal Income Fund Inc 16.83
AFC Ares Capital Corporation 26.29
AFG American Financial Group Inc 120.49
AFGE American Financial Group Inc 28.07
AFGH American Financial Group Inc 28.38
AFI Armstrong Flooring Inc 22.7
AFL Aflac Incorporated 91.69
AFSS AmTrust Financial Services Inc 26.75
AFST AmTrust Financial Services Inc 27.94
AFT Apollo Senior Floating Rate Fund Inc 20.92
AG First Majestic Silver Corp 25.61
AGC Advent Claymore Convertible Securities and Income Fund II 11.71
AGCO AGCO Corporation 75.48
AGD Alpine Global Dynamic Dividend Fund 12.55
AGI Alamos Gold Inc 20.98
AGM Federal Agricultural Mortgage Corporation 95.26
AGN Allergan plc 339.5
AGO Assured Guaranty Ltd 45.38
AGR Avangrid Inc 54.26
AGRO Adecoagro SA 13.5
AGX Argan Inc 75.7
AHC AH Belo Corporation 13.12
AHH Armada Hoffler Properties Inc 15.85
AHL Aspen Insurance Holdings Limited 57.7
AHP Ashford Hospitality Prime Inc 23.55
AHT Ashford Hospitality Trust Inc 14.27
AI Arlington Asset Investment Corp 32.51
AIC Arlington Asset Investment Corp 25.39
AIF Apollo Tactical Income Fund Inc 20.03
AIG American International Group Inc 67.2
AIN Albany International Corporation 67.3
AIR AAR Corp 48.65
AIT Applied Industrial Technologies Inc 75.8
AIV Apartment Investment and Management Company 47.59
AIW Arlington Asset Investment Corp 25.25
AIY Apollo Investment Corporation 27.29
AIZ Assurant Inc 108.14
AJRD Aerojet Rocketdyne Holdings Inc 35.73
AJX Great Ajax Corp 14.83
AKP Alliance California Municipal Income Fund Inc 17.09
AKR Acadia Realty Trust 37.69
AKS AK Steel Holding Corporation 40.26
AL Air Lease Corporation 50.34
ALB Albemarle Corporation 144.58
ALE Allete Inc 80.5
ALEX Alexander & Baldwin Inc 46.87
ALG Alamo Group Inc 120.13
ALK Alaska Air Group Inc 100.24
ALL Allstate Corporation (The) 104.91
ALLE Allegion plc 89.56
ALLY Ally Financial Inc 8650
ALSN Allison Transmission Holdings Inc 45.33
ALV Autoliv Inc 159.76
ALX Alexanders Inc 481.9
AM Antero Midstream Partners LP 35.49
AMBR Amber Road Inc 17.49
AMC AMC Entertainment Holdings Inc 35.86
AME AMTEK Inc 78.79
AMG Affiliated Managers Group Inc 228.02
AMH American Homes 4 Rent 23.77
AMID American Midstream Partners LP 30.94
AMN AMN Healthcare Services Inc 67.75
AMP AMERIPRISE FINANCIAL SERVICES INC 182.04
AMT American Tower Corporation (REIT) 152.72
AN AutoNation Inc 66.2
ANDV Andeavor 149.68
ANDX Andeavor Logistics LP 75.39
ANET Arista Networks Inc 307.96
ANF Abercrombie & Fitch Company 77.14
ANFI Amira Nature Foods Ltd 23.17
ANH Anworth Mortgage Asset Corporation 8.19
ANTM Anthem Inc 258.19
ANTX Anthem Inc 62.51
ANW Aegean Marine Petroleum Network Inc 33.93
AOD Alpine Total Dynamic Dividend Fund 11.26
AOI Alliance One International Inc 28.75
AON Aon plc 152.38
AOS Smith (AO) Corporation 101.73
AP Ampco Pittsburgh Corporation 34.88
APA Apache Corporation 133.37
APB Asia Pacific Fund Inc (The) 15.81
APC Anadarko Petroleum Corporation 112.69
APD Air Products and Chemicals Inc 174
APF Morgan Stanley Asia Pacific Fund Inc 19.67
APH Amphenol Corporation 105.32
APLE Apple Hospitality REIT Inc 20.68
APO Apollo Global Management LLC 36.78
APTS Preferred Apartment Communities Inc 21.95
APTV Aptiv PLC 104.3
APU AmeriGas Partners LP 52.55
AQN Algonquin Power & Utilities Corp 11.28
AR Antero Resources Corporation 67.41
ARA American Renal Associates Holdings Inc 29.21
ARC ARC Document Solutions Inc 19.38
ARCH Arch Coal Inc 100.71
ARCO Arcos Dorados Holdings Inc 28.52
ARD Ardagh Group SA 23.99
ARDC Ares Dynamic Credit Allocation Fund Inc 20.19
ARE Alexandria Real Estate Equities Inc 134.03
ARES Ares Management LP 25.25
ARI Apollo Commercial Real Estate Finance 19.58
ARL American Realty Investors Inc 20.535
ARMK Aramark 45.99
ARNC Arconic Inc 31.78
AROC Archrock Inc 16.2
ARR ARMOUR Residential REIT Inc 27.48
ASB Associated Banc Corp 28.85
ASC Ardmore Shipping Corporation 15.56
ASG Liberty All Star Growth Fund Inc 6.74
ASGN ASGN Incorporated 85.53
ASH Ashland Global Holdings Inc 131.52
ASIX AdvanSix Inc 46.27
ASPN Aspen Aerogels Inc 11.46
ASR Grupo Aeroportuario del Sureste SA de CV 228.06
ASX Advanced Semiconductor Engineering Inc 7.89
AT Atlantic Power Corporation 16.31
ATEN A10 Networks Inc 16.21
ATGE Adtalem Global Education Inc 74.25
ATH Athene Holding Ltd 55.02
ATHM Autohome Inc 118.91
ATI Allegheny Technologies Incorporated 72.74
ATKR Atkore International Group Inc 27.26
ATO Atmos Energy Corporation 92.57
ATR AptarGroup Inc 96.13
ATTO Atento SA 14.38
ATU Actuant Corporation 39.44
ATV Acorn International Inc 37.7
AU AngloGold Ashanti Limited 51.21
AUO AU Optronics Corp 13.25
AUY Yamana Gold Inc 20.39
AVA Avista Corporation 52.91
AVAL Grupo Aval Acciones y Valores SA 13.78
AVB AvalonBay Communities Inc 199.1
AVD American Vanguard Corporation 36.74
AVH Avianca Holdings SA 18.39
AVK Advent Claymore Convertible Securities and Income Fund 20.44
AVP Avon Products Inc 44.16
AVT Avnet Inc 48.84
AVX AVX Corporation 19.64
AVY Avery Dennison Corporation 122.68
AWF Alliance World Dollar Government Fund II 17.16
AWI Armstrong World Industries Inc 66.2
AWK American Water Works 92.25
AWP Alpine Global Premier Properties Fund 9.03
AWR American States Water Company 65.72
AXE Anixter International Inc 107.51
AXL American Axle & Manufacturing Holdings Inc 26.04
AXP American Express Company 102.7
AXR AMREP Corporation 60.5
AXS Axis Capital Holdings Limited 70.92
AXTA Axalta Coating Systems Ltd 37.55
AYI Acuity Brands Inc 279.15
AYR Aircastle Limited 25.65
AYX Alteryx Inc 40.93
AZN Astrazeneca PLC 81.09
AZO AutoZone Inc 815.98
AZRE Azure Power Global Limited 21.75
AZUL Azul SA 34.75
AZZ AZZ Inc 67.59
BA Boeing Company (The) 371.56
BABA Alibaba Group Holding Limited 210.86
BAC Bank of America Corporation 38.13
BAF BlackRock Income Investment Quality Trust 17.46
BAH Booz Allen Hamilton Holding Corporation 46.21
BAK Braskem SA 32.56
BAM Brookfield Asset Management Inc 57.99
BANC Banc of California Inc 23.12
BAP Credicorp Ltd 237.12
BB BlackBerry Limited 109.32
BBD Banco Bradesco Sa 22.5
BBDO Banco Bradesco Sa 19.07
BBF BlackRock Municipal Income Investment Trust 16.68
BBK Blackrock Municipal Bond Trust 18.66
BBN BalckRock Taxable Municipal Bond Trust 25.51
BBU Brookfield Business Partners LP 41.13
BBVA Banco Bilbao Viscaya Argentaria SA 19.69
BBW Build A Bear Workshop Inc 22.44
BC Brunswick Corporation 68.77
BCC Boise Cascade LLC 49.1
BCEI Bonanza Creek Energy Inc 61.86
BCH Banco De Chile 105.5
BCO Brinks Company (The) 87.85
BCRH Blue Capital Reinsurance Holdings Ltd 20.65
BCX BlackRock Resources 20.04
BDJ Blackrock Enhanced Equity Dividend Trust 10.12
BDN Brandywine Realty Trust 18.58
BEN Franklin Resources Inc 168.32
BEP Brookfield Renewable Partners LP 35.82
BFAM Bright Horizons Family Solutions Inc 108.6
BFK BlackRock Municipal Income Trust 16.72
BFO Blackrock Florida Municipal 2020 Term Trust 16.28
BFS Saul Centers Inc 68.58
BFZ BlackRock California Municipal Income Trust 17.48
BG Bunge Limited 92.91
BGB Blackstone GSO Strategic Credit Fund 20.08
BGG Briggs & Stratton Corporation 27.19
BGH Babson Global Short Duration High Yield Fund 25.36
BGIO BlackRock 2022 Global Income Opportunity Trust 10.2
BGR BlackRock Energy and Resources Trust 31.94
BGS B&G Foods Inc 51.59
BGT Blackrock Global 16.5501
BGX Blackstone GSO Long Short Credit Income Fund 20.5
BGY BLACKROCK INTERNATIONAL LTD 13.5
BHK Blackrock Core Bond Trust 16.1899
BID Sothebys 59.67
BIF USLIFE Income Fund Inc 11.76
BIP Brookfield Infrastructure Partners LP 50.13
BIT BlackRock Multi Sector Income Trust 20.15
BJZ Blackrock California Municipal 2018 Term Trust 16.93
BKD Brookdale Senior Living Inc 38.74
BKE Buckle Inc (The) 62.64
BKHU Black Hills Corporation 78.24
BKI Black Knight Inc 55.1
BKK Blackrock Municipal 2020 Term Trust 17.25
BKN BlackRock Investment Quality Municipal Trust Inc (The) 18.16
BKT BlackRock Income Trust Inc (The) 7.74
BLD TopBuild Corp 87.01
BLH Blackrock New York Municipal 2018 Term Trust 17.1899
BLK BlackRock Inc 593.26
BLL Ball Corporation 82.02
BLW Citigroup Inc 19.17
BLX Banco Latinoamericano de Comercio Exterior SA 34.41
BMA Macro Bank Inc 135.46
BME Blackrock Health Sciences Trust 47.45
BMI Badger Meter Inc 76.55
BMY Bristol Myers Squibb Company 76.77
BNJ BlackRock New Jersey Municipal Income Trust 18.5
BNY BlackRock New York Investment Quality Municipal Trust Inc (Th 17.14
BOE Blackrock Global 23.45
BOOT Boot Barn Holdings Inc 33.99
BORN China New Borun Corporation 19.4
BOX Box Inc 29.01
BP BP plc 62.32
BPI Bridgepoint Education Inc 30.5
BPK Blackrock Municipal 2018 Term Trust 17.37
BPL Buckeye Partners LP 83.91
BPT BP Prudhoe Bay Royalty Trust 130.6
BQH Blackrock New York Municipal Bond Trust 17.25
BR Broadridge Financial Solutions Inc 119.63
BRC Brady Corporation 40.65
BRFS BRF SA 57.02
BRO Brown & Brown Inc 53.77
BRS Bristow Group Inc 83.81
BRSS Global Brass and Copper Holdings Inc 38.05
BRT BRT Apartments Corp 13.99
BRX Brixmor Property Group Inc 28.96
BSAC Banco Santander Chile 99.44
BSBR Banco Santander Brasil SA 15.565
BSD BlackRock Strategic Municipal Trust Inc (The) 16.33
BSE Blackrock New York Municipal Income Quality Trust 17.14
BSL Blackstone GSO Senior Floating Rate Term Fund 21.97
BSM Black Stone Minerals LP 19.55
BSMX Banco Santander (Mexico) SA Institucion de Ban 17.79
BST BlackRock Science and Technology Trust 35.25