Browse Highest Price Reports Of Shanghai Stocks

Browse By Ticker Name Highest Price ¥
600000 SHANGHAI PUDONG DEVELOPMENT BANK CO LTD 14.0559
600004 Guangzhou Baiyun International Airport CO LTD 18.78
600006 Dongfeng Automobile CO LTD 15.19
600007 China World Trade Center Company Ltd 23.75
600008 BEIJING CAPITAL CO LTD 9.785
600009 Shanghai International Airport Co Ltd 62.76
600010 Inner Mongolia BaoTou Steel Union CO LTD 5.2
600011 Huaneng Power International INC 14.08
600012 Anhui Expressway Company Limited 20.05
600015 HUA XIA BANK CO Limited 12.3264
600016 CHINA MINSHENG BANK 9.25
600017 RIZHAO PORT CO LTD 11.05
600018 Shanghai International Port (Group) Co Ltd 10.65
600019 Baoshan Iron & Steel Co Ltd 11.23
600020 Henan Zhongyuan Expressway Company Limited 10.31
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED 33.9
600023 Zhejiang Zheneng Electric Power CO LTD 14.94
600025 Huaneng Lancang River Hydropower Inc 6.12
600026 COSCO SHIPPING Energy Transportation Co Ltd 18.57
600028 China Petroleum and Chemical Corporation 11.8615
600029 China Southern Airlines Company Limited 15.98
600030 CITIC Securities Company Limited 37.82
600031 SANY HEAVY INDUSTRY CO LTD 19.32
600033 Fujian Expressway Development Company Limited 7.76
600035 Hubei Chutian Smart Communication CO LTD 9.52
600036 China Merchants Bank CoLimited 34.89
600037 Beijing Gehua CATV Network Co LTD 53.17
600039 SICHUAN ROAD & BRIDGE CO LTD 8.9
600048 POLY REAL ESTATE GROUP CO LTD 18.69
600050 CHINA UNITED NETWORK COMMUNICATIONS LIMITED 10.54
600051 NINGBO UNITED GROUP CO LTD 18.39
600052 Zhejiang Guangsha CO LTD 3.76
600053 Kunwu Jiuding Investment Holdings CO Ltd 72.31
600054 Huangshan Tourism Development CO LTD 18.85
600055 Beijing Wandong Medical Technology Co Ltd 35.9196
600056 CHINA MEHECO CO LTD 28.42
600057 XIAMEN XIANGYU CO LTD 14.0437
600058 MINMETALS DEVELOPMENT CO LTD 41.68
600059 ZheJiang GuYueLongShan ShaoXing Wine CO LTD 20.09
600060 Qingdao Hisense Electronics Co Ltd 36.78
600061 SDIC Capital Co Ltd 37.82
600062 CHINA RESOURCES DOUBLECRANE PHARMACEUTICAL CO LTD 24.0278
600063 ANHUI WANWEI UPDATED HIGH TECH MATERIAL INDUSTRY COMPANY LIMITED 13.93
600064 NANJING GAOKE COMPANY LIMITED 17.525
600066 Zhengzhou Yutong Bus CO LTD 26.74
600067 CITYCHAMP DARTONG CO LTD 14.89
600068 China Gezhouba Group Company Limited 15.71
600070 Zhejiang FuRun CO LTD 20.9231
600071 phenix optical company limited 35.95
600072 CSSC Science & Technology Co Ltd 41.95
600073 SHANGHAI MALING AQUARIUS CO LTD 18.52
600075 XINJIANG TIANYE CO LTD 11.4286
600077 Sundy Land Investment CO LTD 15.47
600078 Jiangsu Chengxing Phosph Chemical CO LTD 17.26
600079 Humanwell Healthcare (Group) CO LTD 26
600080 GINWA ENTERPRISE(GROUP) INC 20.56
600081 DONG FENG ELECTRONIC TECHNOLOGY COLITD 30.06
600082 Tianjin Hi Tech Development Co Ltd 12.31
600083 JIANGSU BOXIN INVESTING & HOLDINGS CO LTD 28.11
600084 CITIC GUOAN Wine CO LTD 13.78
600085 Beijing TongRenTang CO LTD 44.61
600088 China Television MediaLtd 42.4667
600089 TBEA CO LTD 19.4672
600090 XIN JIANG READY HEALTH INDUSTRY CO LTD 27.36
600091 BAOTOU TOMORROW TECHNOLOGY CO LTD 18.38
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT CO LTD 29.55
600094 GREATTOWN HOLDINGS LTD 27.13
600095 HARBIN HIGH TECH(GROUP)COLTD 18.77
600096 YUNNAN YUNTIANHUA CO LTD 61.6
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO LTD 30.4
600098 Guangzhou Development Group Incorporated 19.1
600099 LINHAI CO LTD 20.82
600100 TSINGHUA TONGFANG CO LTD 32.56
600101 SICHUAN MINGXING ELECTRIC POWER CO LTD 21.31
600103 Fujian Qingshan Paper Industry CO LTD 13.03
600104 SAIC Motor Corporation Limited 37.32
600105 JIANGSU ETERN CO LTD 15.4731
600106 CHONGQING ROAD & BRIDGE CO LTD 12.8926
600107 HUBEI MAILYARD SHARE CO LTD 21.97
600108 GANSU YASHENG INDUSTRIAL GROUP CO LTD 14.06
600109 SINOLINK SECURITIES CO LTD 33.23
600110 NUODE INVESTMENT CO LTD 16.16
600111 China Northern Rare Earth (Group) High Tech CO LTD 30.6533
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO LTD 34.92
600113 ZHE JIANG DONG RI CO LTD 23.47
600114 NBTM NEW MATERIALS GROUP Co Ltd 16.1554
600115 China Eastern Airlines Corporation Limited 13.79
600116 Chongqing Three Gorges Water Conservancy And Electric Power CO LTD 13.68
600117 XINING SPECIAL STEEL CO LTD 14.33
600118 China Spacesat CO LTD 78.04
600119 YUD Yangtze River Investment Industry CO LTD 41.24
600120 Zhejiang Orient Financial Holdings Group Co Ltd 38.5692
600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO LTD 14.98
600123 Shanxi Lanhua Sci tech Venture CO LTD 26.245
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO LTD 19.97
600126 HangZhou Iron And Steel CO LTD 12.0231
600127 JINJIAN CEREALS INDUSTRY CO LTD 13.01
600128 JIANGSU HOLLY CORPORATION 28.93
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO LTD 42.87
600130 NINGBO BIRD CO LTD 18.11
600131 Sichuan MinJiang Hydropower CO LTD 16.05
600132 CHONG QING BREWERY CO LTD 81.06
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO LTD 9.53
600135 LUCKY FILM COMPANY LIMITED 29.32
600136 WUHAN DDMC CULTURE CO LTD 35.95
600137 Sichuan LangshaholdingCO LTD 51.92
600138 CHINA CYTS TOURS HOLDING CO LTD 29.78
600139 Sichuan Western Resources Holding Co Ltd 22.87
600141 HUBEI XINGFA CHEMICALS GROUP CO LTD 22.825
600143 KINGFA SCI&TECH CO LTD 17.19
600146 Shangying Global CO LTD 43.3
600148 Changchun Yidong Clutch CO LTD 21.36
600149 Langfang Development Co Ltd 38.84
600150 China CSSC Holdings Limited 69.29
600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO LTD 20.46
600152 VEKEN TECHNOLOGYLTD 20.58
600153 XIAMEN C&D INC 25.52
600156 Hunan Huasheng CO LTD 17.45
600157 WINTIME ENERGY CO LTD 9.54
600158 CHINA SPORTS INDUSTRY GROUP CO LTD 12.21
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO LTD 10.95
600160 ZHEJIANG JUHUA CO LTD 18.0539
600161 Beijing Tiantan Biological Products Corporation Limited 31.8284
600162 Shenzhen Heungkong Holding Co Ltd 8.9
600163 ZHONGMIN ENERGY CO LTD 10.46
600165 Ningxia Xinri Hengli Steel Wire Rope Co Ltd 16.51
600166 BEIQI FOTON MOTOR CO LTD 6.9375
600168 WUHAN SANZHEN INDUSTRY HOLDING CO LTD 19.01
600169 TAIYUAN HEAVY INDUSTRY CO LTD 13.39
600170 SHANGHAI CONSTRUCTION GROUP CO LTD 10.014
600171 SHANGHAI BELLING CO LTD 34.64
600172 HENAN HUANGHE WHIRLWIND CO LTD 16.4889
600173 WOLONG REAL ESTATE GROUP CO LTD 13.49
600176 China Jushi CO LTD 15.275
600177 Youngor Group CO LTD 18.3643
600178 HARBIN DONGAN AUTO ENGINE CO LTD 18.25
600179 Antong Holdings Co Ltd 20.3214
600180 CCS Supply Chain Management Co Ltd 46.93
600182 GITI TIRE CORPORATION 39.04
600183 SHENGYI TECHNOLOGY CO LTD 12.7448
600184 North Electro Optic CO LTD 40.98
600185 GREE REAL ESTATE CO LTD 15.1714
600186 Lotus Health Group Company 10.46
600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO LTD 11.19
600188 YANZHOU COAL MINING COMPANY LIMITED 37.79
600189 JILIN FOREST INDUSTRY CO LTD 16.7308
600190 JINZHOU PORT CO LTD 11.29
600191 BAOTOU HUAZI INDUSTRY CO LTD 24.49
600192 LANZHOU GREATWALL ELECTRICAL CO LTD 19.35
600193 SHANGHAI PROSOLAR RESOURCE CO LTD 32.12
600195 China Animal Husbandry Industry CO LTD 28.0786
600196 Shanghai Fosun Pharmaceutical (Group) Co Ltd 47.89
600197 Xinjiang Yilite Industry CO LTD 29.59
600198 DATANG TELECOM TECHNOLOGY CO LTD 55
600199 Anhui Golden Seed Winery CO LTD 26.57
600200 JiangSu WuZhong Industrial CO LTD 41.06
600201 JINYU BIO TECHNOLOGY CO LTD 26.3626
600202 Harbin Air Conditioning CO LTD 23.35
600203 FUJIAN FURI ELECTRONICS CO LTD 25.62
600206 GRINM Advanced Materials CO LTD 25.81
600207 HENAN ANCAI HI TECH CO LTD 16.65
600208 XINHU ZHONGBAO CO LTD 10.22
600209 LAWTON DEVELOPMENT CO LTD 17.93
600210 SHANGHAI ZIJIANG ENTERPRISE GROUP CO LTD 12.22
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO 60.17
600212 SHAN DONG JIANG QUAN INDUSTRY CO LTD 5.58
600213 Yangzhou Asiastar Bus CO LTD 21.68
600215 Changchunjingkai (Group) co ltd 16.38
600216 ZHEJIANG MEDICINE CO LTD 22.7111
600218 ANHUI QUANCHAI ENGINE CO LTD 21.47
600219 SHANDONG NANSHAN ALUMINIUM CO LTD 6.332
600220 JIANGSU SUNSHINE CO LTD 13.42
600221 Hainan Airlines Holding Company Limited 3.25
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO LTD 17.79
600223 Lushang Property CO LTD 14.34
600225 TIANJIN SONGJIANG CO LTD 15.02
600227 GUIZHOU CHITIANHUA CO LTD 15.4
600228 JiangXi ChangJiu Biochemical Industry CO LTD 38.62
600229 Qingdao Citymedia Co Ltd 34.6
600230 CANGZHOU DAHUA CO LTD 44.4143
600231 Lingyuan Iron & Steel CO LTD 6.3091
600233 YTO Express Group CO LTD 38.03
600234 Guanghe landscape Culture Communication CO LTD 35.04
600235 MINFENG SPECIAL PAPER CO LTD 20.65
600236 GUANGXI GUIGUAN ELECTRIC POWER CO LTD 13.19
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED 15.29
600238 HAINAN YEDAO GROUP CO LTD 22.02
600239 YunNan Metropolitan Real Estate Development CO LTD 13.1992
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO LTD 23.08
600241 LIAONING SHIDAI WANHENG CO LTD 22.31
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED 23.71
600243 QingHai HuaDing Industrial COLtd 20.98
600246 BEIJING VANTONE REAL ESTATE CO LTD 12.3417
600247 JILIN CHENGCHENG GROUP CO LTD 37.24
600248 Shaanxi yanchang petroleum chemical engineering CO LTD 15.3
600249 LIUZHOU LIANGMIANZHEN Co Ltd 16.54
600250 NANJING TEXTILES IMP EXP CORPLTD 19.95
600251 XINGJIANG GUANNONG FRUIT & ANTLER GROUP CO LTD 19.83
600252 Guangxi Wuzhou Zhongheng Group CO LTD 10.21
600256 GUANGHUI ENERGY CO LTD 13.0205
600257 DAHU AQUACULTURE CO LTD 20.5
600258 BTG HOTELSGROUP CO LTD 29.1667
600259 Rising Nonferrous Metals Share Co Ltd 92.15
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY CO LTD 35.03
600261 ZHEJIANG YANKON GROUP CO LTD 11.71
600262 Inner Mongolia North Hauler Joint Stock CO LTD 52.86
600265 YUNNAN JINGGU FORESTRY CO LTD 37.29
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO LTD 26.8
600267 ZHEJIANG HISUN PHARMACEUTICAL CO LTD 27.5938
600268 Guodian Nanjing Automation CO LTD 18.6
600269 Jiangxi Ganyue Expressway CO LTD 9.78
600270 Sinotrans Air Transportation Development CO LTD 38.9
600271 Aisino Corporation 50.5
600272 SHANGHAI KAI KAI INDUSTRIAL CO LTD 27.4
600273 Zhejiang Jiahua energy chemical industry CO LTD 20.14
600275 Hubei Wuchangyu CO LTD 22.43
600276 JIANGSU HENGRUI MEDICINE CO LTD 82.41
600277 ELION ENERGY COMPANY LIMITED 14.62
600278 Orient International Enterprise LTD 28.16
600279 CHONGQING GANGJIU CO LTD 13.74
600280 NANJING CENTRAL EMPORIUM STOCKS CO LTD 21.46
600281 TAIYUAN CHEMICAL INDUSTRY CO LTD 14.36
600282 Nanjing Iron&Steel CO LTD 8.34
600283 Qianjiang Water Resources Development CO LTD 24.53
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO LTD 17.7357
600285 Henan Lingrui Pharmaceutical Co Ltd 17.73
600287 JIANGSU SAINTY CORPLTD 21.67
600288 Daheng New Epoch TechnologyInc 37.97
600289 Bright Oceans Inter Telecom Corporation 31.65
600290 HUAYI ELECTRIC COMPANY LIMITED 19.71
600291 Xishui Strong year CO LTD 41.12
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO LTD 32.7692
600293 Hubei Sanxia New Building Materials CO LTD 5.78
600295 Inner Mongolia Eerduosi Resources CO LTD 24.69
600298 ANGEL YEAST CO LTD 39.25
600299 Bluestar Adisseo Company 30.97
600300 v v Food & Beverage CO LTD 14.9
600301 Nanning Chemical Industry CO LTD 19.39
600302 XIAN TYPICAL INDUSTRIES CO LTD 18.29
600303 LIAONING SG AUTOMOTIVE GROUP CO LTD 17.2
600305 JIANGSHU HENGSHUN VINEGAR CO LTD 15.1846
600306 Shen Yang Commercial City CO LTD 32.96
600307 GanSu Jiu Steel Group Hong Xing Iron & Steel CoLtd 9.39
600308 SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO LTD 10.68
600309 Wanhua Chemical Group CO LTD 53.3
600310 Guangxi Guidong Electric Power CO LTD 16.13
600311 GANSU RONGHUA INDUSTRY GROUP CO LTD 22.88
600312 Henan Pinggao Electric CO LTD 27.54
600313 ZHONGNONGFA SEED INDUSTRY GROUP CO LTD 10.116
600315 SHANGHAI JAHWA UNITED CO LTD 57.41
600316 JIANGXI HONGDU AVIATION INDUSTRY CO LTD 51.7
600317 YINGKOU PORT LIABILITY CO LTD 7.64
600319 WEIFANG YAXING CHEMICAL CO LTD 13.81
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO LTD 11.5083
600321 Rightway Holdings CoLt 11.89
600322 Tianjin Realty Development(Group) Co Ltd 9.46
600323 Grandblue environment company limited 23.77
600325 Huafa Industrial CO LTD 13.6611
600326 TIBET TIANLU CO LTD 16.7231
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO LTD 14.7769
600328 INNER MONGOLIA LANTAI INDUSTRIAL CO LTD 22.97
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED 33.11
600330 TDG HOLDING CO LTD 22.0417
600331 SICHUAN HONGDA CO 24.23
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 47.21
600336 AUCMA COMPANY LIMITED 13.55
600337 Markor International Home Furnishings Co Ltd 9.9783
600338 TIBET SUMMIT RESOURCES CO LTD 52.93
600339 China Petroleum Engineering Co Ltd 15.8182
600340 CHINA FORTUNE LAND DEVELOPMENT CO LTD 45.94
600343 SHAANXI AEROSPACE POWER HI TECH CO LTD 41.18
600345 Wuhan Yangtze Communication Industry Group CO LTD 35.3
600346 HENGLI PETROCHEMICAL CO LTD 17.42
600348 YANG QUAN COAL INDUSTRY GROUP CO LTD 33.01
600350 Shandong Hi speed Company Limited 11.58
600351 YABAO PHARMACEUTICAL GROUP CO LTD 18.59
600352 Zhejiang Longsheng Group CO LTD 21.14
600353 CHENGDU XUGUANG ELECTRONICS CO LTD 17.115
600354 Gansu Dunhuang Seed CO LTD 17.8591
600355 Routon Electronic Co Ltd 12.515
600356 MUDANJIANG HENGFENG PAPER CO LTD 16.63
600358 CHINA UNITED TRAVEL COMPANY LIMITED 28.93
600359 Xinjiang Talimu Agriculture Development CO LTD 25.03
600360 JiLin Sino Microelectronics CO LTD 14.59
600361 BEIJINGHUALIAN HYPERMARKET CO LTD 15.57
600362 Jiangxi Copper Company Limited 49.05
600363 JIANXI LIANCHUANG OPTO ELECTRONIC SCIENCE&TECHNOLOGY CO LTD 29.03
600365 TONGHUA GRAPE WINE CO LTD 19.89
600366 NINGBO YUNSHENG CO LTD 19.4944
600367 GUIZHOU REDSTAR DEVELOPING CO LTD 26.65
600368 GUANGXI WUZHOU COMMUNICATIONS CO LTD 8.2148
600369 Southwest Securities CO LTD 13.63
600370 Jiangsu Sanfangxiang Industry CO LTD 8.708
600371 WanXiang Doneed CO 34.1727
600372 CHINA AVIONICS SYSTEMS CO LTD 48.32
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA CO LTD 37.61
600375 HUALING XINGMA AUTOMOBILEGROUP CO LTD 28.14
600376 Beijing Capital DevelopmentCo 20.78
600377 Jiangsu Expressway Company Limited 11.47
600378 SICHUAN TIANYI SCIENCE & TECHNOLOGY CO LTD 29.8