Browse Highest Price Reports Of Shenzhen Stocks

| September 20, 2018
Browse By Ticker Name Highest Price ¥
000001 PAB 15.1
000002 VANKE A 41.13
000004 CAU TECH 50.6
000005 FOUNTAIN 15.82
000006 ZHENYE 19.44
000007 QUANXINHAO 19.4467
000008 CHSR 13.74
000009 CBG 17.7037
000010 ECOBEAUTY 17.58
000011 PRD 21.81
000012 CSG 18.1323
000014 SHAHE INDUSTRY 37.1
000016 KONKA GROUP 15.085
000017 CBC 25.66
000018 SINO GREAT WALL 14.3605
000019 SBSY 18.1818
000020 HUAFA 34.41
000021 KAIFA 18.69
000023 UNIVERSE 38.12
000025 TELLUS 102
000026 FIYTA 26.4
000027 SEIC 17.6
000028 SINOPHARM ACCORD 93.16
000030 FAWER 15.6071
000031 COFCO PROPERTY 23.17
000032 SED 25.175
000034 DIGITAL CHINA 33.43
000036 UDC 13.21
000037 NSRD 19.56
000039 CIMC 33.17
000040 DXLT 21.15
000042 CENTRALCON HOLDING 29.77
000043 AVIC SUNDA 18.2
000045 STHC 23.2
000046 OCEANWIDE HOLDINGS 21.24
000049 DESAYBATTERY 68.53
000050 TIANMA 36.95
000055 FANGDA GROUP 12.8533
000056 WTGJ 22.11
000058 SEGCL 25.26
000059 HUAJIN COLTD 14.98
000060 NONFEMET 29
000061 SZAP 28
000062 HUAQIANG INDUSTRY 91.76
000063 ZTE 40.15
000065 NORINCO INTERNATIONA 25.6622
000066 CGT GROUP 24.33
000068 HUAKONG SEG 14.85
000069 OCT HOLDING 13.85
000070 SDGI 15.7435
000078 NEPTUNUS 13.956
000088 YANTIAN PORT 14.16
000089 SACL 15.44
000090 TAGEN 20.2083
000096 GJNY 31.53
000099 COHC 26.28
000100 TCL 7.48
000150 YIHUA HEALTHCARE 37.6429
000151 COMPLANT LTD 37.14
000153 FENGYUAN PHARMACEUTI 19.56
000155 SCC 17.27
000157 ZOOMLION CO LTD 13.0923
000158 CSBM 30.6846
000159 XIIC 18.7
000166 SWHY 22.5926
000301 CESM 12.07
000333 MIDEA GROUP 62.12
000338 WEICHAI POWER 13.676
000400 XJEC 35.7
000401 JIDONG CEMENT 30.1
000402 FINANCIAL STREET 14.97
000403 ZXB&C 36.9
000404 CHHY 12.8215
000407 SDSL 12.53
000408 ZANGGE HOLDING 35.87
000409 SDGM 22.1121
000410 SMTCL 40.45
000411 INTL GROUP 41.66
000413 DONGXU OPTOELECTRONI 16.91
000416 MINSHENG HOLDINGS 17.52
000417 HFBH 19.14
000418 LITTLESWAN 77.1
000419 TONGCHENG 15.7
000420 JLCF 6.095
000421 NJ PUBLIC UTILITIES 15.8
000422 HBYH 17.3235
000423 DEEJ 72.95
000425 XCMG 10.7667
000426 IMXM 12.52
000428 HUATIAN HOTEL 17.21
000429 GPED 9.8
000430 ZTDC 16.32
000488 SCPH 13.1933
000498 SHANDONGROAD&BRIDGE 13.65
000501 WUSHANG GROUP 22.0462
000502 LJH 39.07
000503 CHINA REFORM HEALTH 78.19
000504 CMI 35.8
000505 JLKG 22.2
000506 ZRC 18.41
000507 ZPH 13.98
000509 TONY&HASU 13.65
000510 JINLU GROUP 15.78
000513 LIVZON GROUP 60.5308
000514 YUKAIFA 16.16
000516 IMIC 15.028
000518 JSSH 9.52
000519 NORINCO RED ARROW 19.2
000520 CH PHOENIX 21.2
000521 CHML 11.71
000523 LONKEY 20.1583
000524 LN HOLDINGS 31.88
000525 REDSUN 28.39
000528 LIUGONG 29
000530 DRC 11.181
000531 HENGYUN GROUP 17.9
000532 HUAJIN CAPITAL 36.68
000533 MACRO 15
000534 WEDGE CORPORATION 19.36
000536 CPT TECH GROUP 16.9625
000537 GYFZ 17.28
000538 YUNNAN BAIYAO 118.45
000539 GED 12.1083
000541 FSL 17.6909
000543 WENERGY COLTD 12.5647
000544 ZHONGYUAN EN PROT 19.3667
000546 JYC 19.5
000547 ADDSINO 39.13
000548 HIG 20.78
000550 JMC 47.49
000551 CTS 19.53
000552 JINGYUAN CE 8.075
000553 SANONDA 21.33
000554 TSPC 19.53
000555 TECHO TELECOM 57
000557 WESTERN VENTURE 12.37
000558 LANDER 23.96
000559 WXQC 25.8333
000560 5I5J 13.9631
000561 FHEC 20.32
000563 SITI 9.3132
000564 CCOOP GROUP 16.31
000565 CHQSXP 22.396
000566 HAINAN HAIYAO 27.3
000567 HDI 53.88
000568 LUZHOU LAO JIAO 73.37
000570 CHANGCHAI 18.5
000571 SUNDIRO HOLDING 12.25
000572 HAIMA AUTOMOBILE 10.96
000573 WINNERWAY 11.96
000576 JSCC 29.93
000581 WEIFU HIGH TECH 39.98
000582 BBWPORT 23.4231
000584 HGZN 34.72
000585 NEE 9.71
000586 HYC 24.45
000587 JZCH 18.79
000589 GZT 15.55
000590 TUS GUHAN 35.18
000591 TYN 16.1136
000592 PINGTAN DEVELOPMENT 22.7
000593 BAOGUANG PHARM 18.85
000595 BAOTA INDUSTRY 11.61
000596 GUJING DISTILLERY 99.95
000597 NEP 28.89
000598 XREC 12.65
000599 DOUBLESTAR 17.36
000600 JEI 17
000601 SHAONENG 13.18
000603 SDM 41.99
000605 BHWI 30.7
000606 SHUNLIBAN 18.46
000607 HUAMEI HOLDING 21.26
000608 YANGGUANG 9.95
000609 ZODI INVESTMENT 24.35
000610 XATC 25.24
000611 TSD 17.92
000612 JZWF AL 17.2389
000613 DADONGHAI 18.09
000615 KINGHAND 26.3
000616 HNA INVESTMENT 16.53
000617 CNPCCCL 25.48
000619 CONCH PROFILES 22.55
000620 MACROLINK 18.4
000622 HLSY 19.25
000623 JLAD 35.4462
000625 CHANGAN AUTOMOBILE 25.85
000626 GRAND HOLDING 62.86
000627 BIOCAUSE PHARMA 16.95
000628 HI TECH DEVELOPMENT 23.41
000629 PGVT 9.5067
000630 TLYS 7.056
000631 SFHY 7.7896
000632 SANMU GROUP 17.38
000633 HJINV 26.71
000635 YLT 34.13
000636 FENGHUA 24.2
000637 MPCSH 13.9
000638 VANFUND 34.28
000639 XIWANG 19.2
000651 GREE 57.4
000652 TEDA 14.38
000655 JINLING MINING 27.3
000656 JINKE CO LTD 11.3333
000657 CHINA TUNGSTEN HIG 20.7429
000659 ZHUHAI ZHONGFU 8.22
000661 CCHN 255.3
000662 TEAMAX 27.5065
000663 YONGAN FORESTRY 28.37
000665 HBBTN 28.42
000667 MYHOME 9.06
000668 RONG FENG HOLDING 34.79
000669 JHG 27.0857
000670 INFOTMIC 22.98
000671 SUNSHINE CITY 11.152
000672 TCJT 14.93
000673 SLI 23.19
000676 GENIMOUS TECHNOLOGY 42.72
000677 HELON 10.38
000678 XY BEARING 17.3
000679 DFGC 23.66
000680 SHANTUI 16.74
000681 VCG 69.89
000682 DONGFANG ELECTRONICS 11.51
000683 YUAN XING ENERGY 7.0111
000685 ZPUG 22.0556
000686 NORTHEAST SECURITIES 25.2015
000687 HUAXUN FANGZHOU 29.81
000688 GUOCHENG MINING 17.07
000690 BAONENGYUAN 17.16
000691 YATAI 13.26
000692 HUITIAN THERMALPOWER 13.68
000695 TJBE 29.43
000697 LIGEANCE MINERAL 37.12
000698 SY CHEMICAL 12.89
000700 MPT 13.64
000701 XINDECO 28.63
000702 HNZHKJ 18.7
000703 HYPC 18.7571
000705 ZHENYUAN COLTD 27.21
000707 SHUANGHUAN TECH 11.83
000708 DAYE 18.78
000709 HEBEI STEEL CORP 11.05
000710 TIANXING 79.53
000712 GOLDEN DRAGON 52.2
000713 FENGLE SEED 21.32
000715 CDSCBGCL 21.48
000716 NANFANG BLACK SESAME 12.775
000717 SGSS 11.58
000718 SUC 16.9385
000719 CCLM 26.4385
000720 LN&TS 17.01
000721 XAYS 16.29
000722 HNFZ 32.5
000723 MEIJIN ENERGY 13.5
000725 BOE 6.67
000726 LTTC 19.62
000727 HUADONG TECHNOLOGY 9.07
000728 GUOYUAN SECURITIES 26.56
000729 YANJING BREWERY 12.78
000731 SCMF 19.43
000732 TAIHE GROUP 42.35
000733 ZHENHUA 37.87
000735 HKAIT 17.38
000736 CREC 16.7867
000737 NAFINE 11.66
000738 AECC AEC 45
000739 APELOA PHARMA 14.4
000750 SEALAND SECURITIES 15.3933
000751 HLD ZINC 12.28
000752 TIBET DEV 37.02
000753 ZZDC 12.09
000755 SWGC 15.48
000756 XINHUA PHARM 14.7615
000757 HAOWU 18.3
000758 NFC 15.2391
000759 ZBJT 14.9
000760 STEYR MOTORS 21.08
000761 BSP 10.5
000762 TMD 31.46
000766 TONGHUA GOLDEN HORSE 24.69
000767 ZHANGZE POWER 11.62
000768 AVIC AIRCRAFT 48.5
000776 GF SECURITIES 30.88
000777 SUFA 53.6
000778 XINXING PIPES 12.96
000780 PINGZHUANG ENERGY 18.05
000782 MEIDA 29.15
000783 CJZQ 19.25
000785 ZNCG 22.87
000786 BNBMPLC 26.73
000788 PKU HEALTHCARE 22.58
000789 WANNIANQING 14.34
000790 TAIHE HEALTH 22.5
000791 GEPIC 22.4
000792 QHSLI 57.9467
000795 INNUOVO 12.7
000798 COFC 24
000799 JGJC 60.37
000800 FAWCAR 29