Browse Highest Price Reports Of Tokyo Stocks

| September 15, 2018
Browse By Ticker Name Highest Price ¥
1301 KYOKUYO CO LTD 4430
1332 Nippon Suisan Kaisha Ltd 709
1333 Maruha Nichiro Corporation 4510
1352 HOHSUI CORPORATION 1810
1376 KANEKO SEEDS CO LTD 1769
1377 SAKATA SEED CORPORATION 4445
1379 HOKUTO CORPORATION 2735
1380 AKIKAWA FOODS & FARMS CO LTD 852
1381 AXYZ CO Ltd 6240
1382 HOB Co Ltd 2070
1383 Berg Earth co ltd 2847
1384 Hokuryo Co Ltd 1661
1400 RUDEN HOLDINGS CO Ltd 908
1401 mbs inc 1990
1407 West Holdings Corporation 1865
1408 Something Holdings Co Ltd 1465
1413 Hinokiya Group Co Ltd 4460
1414 SHO BOND Holdings Co Ltd 8920
1417 MIRAIT Holdings Corporation 1879
1418 INTERLIFE HOLDINGS CO LTD 423
1419 Tama Home Co Ltd 1630
1420 Sanyo Homes Corporation 1338
1429 Nippon Aqua Co Ltd 932
1430 First corporation Inc 1683
1433 BESTERRA CO LTD 2578
1434 JESCO Holdings Inc 726
1435 TATERU Inc 2519
1436 Fit Corporation 2247
1439 YASUE CORPORATION 2431
1443 Giken Holdings Co Ltd 340
1491 Chugai Mining Co Ltd 65
1514 Sumiseki Holdings Inc 305
1515 Nittetsu Mining Co Ltd 8430
1518 MITSUI MATSUSHIMA CO LTD 2610
1605 INPEX CORPORATION 2592.5
1662 Japan Petroleum Exploration Co Ltd 6130
1663 K&O Energy Group Inc 1948
1711 SDS HOLDINGS Co Ltd 3850
1712 Daiseki EcoSolution Co Ltd 1454
1716 DAI ICHI CUTTER KOGYO KK 3295
1717 Meiho Facility Works Ltd 534
1718 MIKIKOGYO CO LTD 5440
1719 HAZAMA ANDO CORPORATION 1044
1720 TOKYU CONSTRUCTION CO LTD 1255
1721 COMSYS Holdings Corporation 3355
1722 MISAWA HOMES CO LTD 2318
1723 NIHON DENGI CO LTD 3075
1724 SYNCLAYER INC 1103
1726 BrHoldings Corporation 527
1728 MISAWA HOMES CHUGOKU CO LTD 308
1730 ASO FOAM CRETE Co Ltd 1434
1736 OTEC CORPORATION 2063
1737 MESCO Inc 1597
1739 SEEDHEIWA CO LTD 1244.5
1743 KOATSU KOGYO CO LTD 3820
1757 CREA HOLDINGS Inc 15800
1758 Taiyo Kisokogyo Co Ltd 7245
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 3380
1764 KUDO CORPORATION 2740
1766 TOKEN CORPORATION 15590
1768 SONEC CORPORATION 947
1770 FUJITA ENGINEERING CO LTD 1092
1773 YTL Corporation Berhad 57.8431
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD 433
1776 SUMIKEN MITSUI ROAD CO LTD 395
1780 YAMAURA CORPORATION 1058
1782 Joban Kaihatsu Co Ltd 9580
1783 Asia Gate Holdings Co Ltd 149
1787 Nakabohtec Corrosion Protecting Co Ltd 1730
1788 SANTO CO LTD 2800
1789 ETS Holdings Co Ltd 840
1793 OHMOTO GUMI CO LTD 5940
1795 MASARU CORPORATION 3025
1798 MORIYA CORPORATION 2440
1799 DAIICHI KENSETSU CORPORATION 1914
1801 TAISEI CORPORATION 6610
1802 OBAYASHI CORPORATION 1572
1803 SHIMIZU CORPORATION 1389
1805 TOBISHIMA CORPORATION 312
1807 WATANABE SATO CO LTD 3350
1808 HASEKO Corporation 1843
1810 MATSUI CONSTRUCTION CO LTD 1329
1811 THE ZENITAKA CORPORATION 6890
1812 KAJIMA CORPORATION 1277
1813 Fudo Tetra Corporation 279
1814 DAISUE CONSTRUCTION CO LTD 1452
1815 TEKKEN CORPORATION 5280
1820 Nishimatsu Construction Co Ltd 3570
1821 Sumitomo Mitsui Construction Co Ltd 935
1822 DAIHO CORPORATION 719
1824 MAEDA CORPORATION 1681
1826 Sata Construction Co Ltd 870
1827 NAKANO CORPORATION 815
1828 TANABE ENGINEERING CORPORATION 1379
1833 OKUMURA CORPORATION 4855
1835 TOTETSU KOGYO CO LTD 3880
1840 TSUCHIYA HOLDINGS CO LTD 550
1841 SANYU CONSTRUCTION CO LTD 1368
1844 OHMORI CO LTD 700
1847 ICHIKEN Co Ltd 2845
1848 FUJI PS CORPORATION 1090
1850 Nankai Tatsumura Construction Co Ltd 87
1852 ASANUMA CORPORATION 463
1853 Mori Gumi Co Ltd 818
1860 TODA CORPORATION 1000
1861 Kumagai Gumi Co Ltd 4140
1865 Asunaro Aoki Construction Co Ltd 1065
1866 KITANO CONSTRUCTION CORP 525
1867 UEKI CORPORATION 3030
1868 Mitsui Home Co Ltd 980
1870 YAHAGI CONSTRUCTION CO LTD 1173
1871 PS Mitsubishi Construction Co Ltd 983
1873 NIHON HOUSE HOLDINGS CO LTD 859
1878 DAITO TRUST CONSTRUCTION CO LTD 23435
1879 SHINNIHON CORPORATION 1436
1881 NIPPO CORPORATION 2702
1882 TOA ROAD CORPORATION 5750
1883 MAEDA ROAD CONSTRUCTION CO LTD 2732
1884 THE NIPPON ROAD CO LTD 6950
1885 TOA CORPORATION 3450
1888 WAKACHIKU CONSTRUCTION CO LTD 2250
1890 TOYO CONSTRUCTION CO LTD 677
1893 PENTA OCEAN CONSTRUCTION CO LTD 879
1897 The Kaneshita Construction Co Ltd 3805
1898 SEIKITOKYU KOGYO CO LTD 797
1899 FUKUDA CORPORATION 7210
1904 TAISEI ONCHO CO LTD 2455
1905 TENOX CORPORATION 1328
1906 HOSODA CORPORATION 326
1909 Nippon Dry Chemical CO LTD 2905
1911 Sumitomo Forestry Co Ltd 2046
1914 JAPAN FOUNDATION ENGINEERING CO LTD 582
1916 NISSEI BUILD KOGYO CO LTD 1499
1919 YAMADA SXL HOME CO LTD 225
1921 TOMOE CORPORATION 708
1925 DAIWA HOUSE INDUSTRY CO LTD 4581
1926 RAITO KOGYO CO LTD 1379
1928 Sekisui House Ltd 2186
1929 NITTOC CONSTRUCTION CO LTD 888
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD 1488
1931 NIPPON DENTSU CO LTD 5740
1933 SYSKEN Corporation 3190
1934 YURTEC CORPORATION 1282
1935 TTK Co Ltd 873
1937 Seibu Electric Industry Co Ltd 4055
1938 NIPPON RIETEC CO LTD 1610
1939 YONDENKO CORPORATION 3180
1941 CHUDENKO CORPORATION 3445
1942 KANDENKO CO LTD 1305
1944 KINDEN CORPORATION 1937
1945 TOKYO ENERGY & SYSTEMS INC 1394
1946 TOENEC CORPORATION 4745
1948 The Kodensha Co Ltd 4200
1949 SUMITOMO DENSETSU CO LTD 2550
1950 NIPPON DENSETSU KOGYO CO LTD 2660
1951 KYOWA EXEO CORPORATION 3160
1952 Shin Nippon Air Technologies Co Ltd 1846
1954 Nippon Koei Co Ltd 4225
1956 NDS CO LTD 6290
1959 KYUDENKO CORPORATION 5770
1960 Sanyo Engineering & Construction Inc 938
1961 SANKI ENGINEERING CO LTD 1452
1963 JGC CORPORATION 4240
1964 Chugai Ro Co Ltd 5290
1965 TECHNO RYOWA LTD 994
1966 TAKADA CORPORATION 930
1967 YAMATO CORPORATION 985
1968 TAIHEI DENGYO KAISHA LTD 3240
1969 Takasago Thermal Engineering Co Ltd 2199
1971 CHUO BUILD INDUSTRY CO LTD 1880
1972 SANKO METAL INDUSTRIAL CO LTD 4430
1973 NEC Networks & System Integration Corporation 3115
1975 ASAHI KOGYOSHA CO LTD 3670
1976 MEISEI INDUSTRIAL Co Ltd 920
1979 Taikisha Ltd 4035
1980 DAI DAN CO LTD 3305
1981 KYOWANISSEI CO LTD 1129
1982 Hibiya Engineering Ltd 2724
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION 2594
1984 SANSHIN CORPORATION 670
1987 SOLCOM Co Ltd 3545
1989 Hokuriku Denwa Kouji Co Ltd 607
1992 KANDA TSUSHINKI CO LTD 3400
1994 TAKAHASHI CURTAIN WALL CORPORATION 1340
1997 AKATSUKI EAZIMA CO LTD 1598
2001 Nippon Flour Mills Co Ltd 1936
2002 NISSHIN SEIFUN GROUP INC 2463
2003 NITTO FUJI FLOUR MILLING CO LTD 5520
2004 Showa Sangyo Co Ltd 3185
2009 THE TORIGOE CO LTD 1048
2053 CHUBU SHIRYO CO LTD 2533
2055 NICHIWA SANGYO CO LTD 384
2060 FEED ONE CO LTD 307
2107 Toyo Sugar Refining Co Ltd 1540
2108 Nippon Beet Sugar Manufacturing Co Ltd 2845
2109 Mitsui Sugar Co Ltd 4890
2112 Ensuiko Sugar Refining Co Ltd 468
2114 Fuji Nihon Seito Corporation 744
2117 Nissin Sugar Co Ltd 2303
2120 LIFULL Co Ltd 1526
2121 mixi Inc 7190
2122 Interspace Co Ltd 2489
2124 JAC Recruitment Co Ltd 2575
2127 Nihon M&A Center Inc 3920
2130 Members Co Ltd 1569
2134 Sun Capital Management Corp 723
2136 HIP CORPORATION 1832
2138 CROOZ Inc 7010
2139 CHUCO CO LTD 880
2144 Yamane Medical Corporation 917
2146 UT Group Co Ltd 4315
2148 ITmedia Inc 1414
2150 CareNet Inc 1394
2151 TAKEEI CORPORATION 1714
2152 Youji Corporation 1050.5
2153 E・J Holdings Inc 1755
2154 Trust Tech Inc 5150
2156 SAYLOR ADVERTISING INC 530
2157 KOSHIDAKA HOLDINGS Co LTD 1880
2158 FRONTEO Inc 1338
2159 Full Speed Inc 1820
2160 GNI Group Ltd 9200
2162 nms Holdings Corporation 1081
2163 ARTNER CO LTD 1341
2164 CHIIKISHINBUNSHA CO LTD 516
2168 Pasona Group Inc 2556
2169 CDS Co Ltd 1545
2170 Link and Motivation Inc 1470
2173 Hakuten Corporation 1577
2174 GCA Corporation 3320
2175 SMS CO LTD 2415
2176 Ina Research Inc 1585
2178 Tri Stage Inc 872.5
2179 SEIGAKUSHA CO LTD 7840000
2180 SUNNY SIDE UP Inc 1269
2181 PERSOL HOLDINGS CO LTD 3145
2183 Linical Co Ltd 2550
2185 CMC CORPORATION 3225
2186 Sobal Corporation 2200
2191 tella Inc 4350
2193 Cookpad Inc 2875
2195 AMITA HOLDINGS CO LTD 4400
2196 ESCRIT INC 1438
2198 IKK Inc 900
2201 Morinaga & Co Ltd 7230
2204 NAKAMURAYA CO LTD 5490
2206 Ezaki Glico Co Ltd 6940
2207 Meito Sangyo Co Ltd 2250
2208 BOURBON CORPORATION 3505
2209 IMURAYA GROUP CO LTD 4725
2211 Fujiya Co Ltd 2831
2212 YAMAZAKI BAKING CO LTD 3020
2215 FIRST BAKING CO LTD 1610
2216 KANRO CO LTD 4235
2217 Morozoff Limited 7960
2220 KAMEDA SEIKA CO LTD 6170
2221 IWATSUKA CONFECTIONERY CO LTD 8550
2222 Kotobuki Spirits Co Ltd 6890
2224 COMO CO LTD 2745
2226 KOIKE YA Inc 5500
2228 CYBELE Co Ltd 3330
2229 CALBEE Inc 5630
2230 GOYO foods Industry Co Ltd 925
2264 MORINAGA MILK INDUSTRY CO LTD 5380
2266 ROKKO BUTTER CO LTD 3065
2267 YAKULT HONSHA CO LTD 9530
2268 B R 31 ICE CREAM CO LTD 5400
2269 Meiji Holdings Co Ltd 10880
2270 MEGMILK SNOW BRAND Co Ltd 3795
2281 Prima Meat Packers Ltd 854
2282 NH Foods Ltd 7290
2286 Hayashikane Sangyo Co Ltd 1850
2288 MARUDAI FOOD CO LTD 557
2291 FUKUTOME MEAT PACKERS LTD 2601
2292 S Foods Inc 5230
2293 TAKIZAWA HAM CO LTD 3950
2294 Kakiyasu Honten Co Ltd 3525
2296 ITOHAM YONEKYU HOLDINGS INC 1128
2300 Kyokuto Co Ltd 748
2301 GAKUJO CO Ltd 1905
2303 Dawn Corporation 4250
2304 CSS HOLDINGS LTD 716
2305 STUDIO ALICE Co Ltd 2869
2307 CROSS CAT CO LTD 1709
2309 CMIC HOLDINGS Co Ltd 2916
2311 EPCO Co Ltd 2100
2315 CAICA Inc 389.5
2317 Systena Corporation 1414
2321 Softfront Holdings 714
2323 fonfun corporation 766
2325 NJS Co Ltd 1978
2326 Digital Arts Inc 5100
2327 NS Solutions Corporation 3420
2329 TOHOKUSHINSHA FILM CORPORATION 1121
2330 Forside Co Ltd 960
2331 SOHGO SECURITY SERVICES CO LTD 6500
2332 Quest Co Ltd 1160
2334 eole Inc 4700
2335 CUBE SYSTEM INC 1067
2336 Fuji Techno Solutions Co Inc 495